V261120P00355000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.8000 | 0.8000 | 0.5600 | 0.5600 | -25.333% | 29 | 569 | 0.000% |
| 2026-10-20 | 0.6700 | 0.8000 | 0.5600 | 0.7500 | -23.469% | 488 | 899 | -25.333% |
| 2026-10-19 | 1.1400 | 1.1400 | 0.9300 | 0.9800 | -14.035% | 42 | 936 | -42.857% |
| 2026-10-16 | 1.1000 | 1.1500 | 0.9500 | 1.1400 | +1.786% | 18 | 936 | -50.877% |
| 2026-10-15 | 1.4000 | 1.4200 | 1.0700 | 1.1200 | -39.459% | 10 | 937 | -50.000% |
| 2026-10-14 | 1.7700 | 1.8500 | 1.6600 | 1.8500 | +14.907% | 7 | 937 | -69.730% |
| 2026-10-13 | 1.5500 | 1.8800 | 1.5500 | 1.6100 | -25.463% | 126 | 937 | -65.217% |
| 2026-10-12 | 2.5600 | 2.5600 | 1.8700 | 2.1600 | -19.403% | 61 | 928 | -74.074% |
| 2026-10-09 | 4.5500 | 4.5500 | 2.5000 | 2.6800 | -43.697% | 40 | 927 | -79.104% |
| 2026-10-08 | 4.7700 | 5.2500 | 3.7600 | 4.7600 | -3.448% | 59 | 900 | -88.235% |
| 2026-10-07 | 5.3500 | 5.5500 | 4.8400 | 4.9300 | -12.743% | 20 | 898 | -88.641% |
| 2026-10-06 | 5.8100 | 6.0500 | 5.6100 | 5.6500 | -7.377% | 32 | 887 | -90.088% |
| 2026-10-05 | 8.5000 | 8.5000 | 6.1000 | 6.1000 | -33.041% | 44 | 856 | -90.820% |
| 2026-10-02 | 10.0900 | 10.1500 | 9.1100 | 9.1100 | -9.172% | 57 | 816 | -93.853% |
| 2026-10-01 | 9.6200 | 10.4500 | 9.6200 | 10.0300 | +2.977% | 37 | 801 | -94.417% |
| 2026-09-30 | 8.7700 | 9.8500 | 8.4000 | 9.7400 | +25.677% | 59 | 778 | -94.251% |
| 2026-09-29 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +6.164% | 6 | 772 | -92.774% |
| 2026-09-28 | 7.0500 | 7.3500 | 7.0500 | 7.3000 | -4.575% | 14 | 761 | -92.329% |
| 2026-09-25 | 8.5500 | 8.5500 | 7.4000 | 7.6500 | -6.135% | 54 | 723 | -92.680% |
| 2026-09-24 | 9.0200 | 9.0200 | 8.0500 | 8.1500 | -16.410% | 26 | 707 | -93.129% |
| 2026-09-23 | 9.4000 | 10.0500 | 8.8700 | 9.7500 | +2.094% | 30 | 690 | -94.256% |
| 2026-09-22 | 7.7900 | 10.2500 | 7.7900 | 9.5500 | +32.639% | 134 | 580 | -94.136% |
| 2026-09-21 | 7.5000 | 7.8500 | 7.2000 | 7.2000 | -3.485% | 35 | 568 | -92.222% |
| 2026-09-18 | 7.1500 | 7.8500 | 7.1500 | 7.4600 | +8.905% | 293 | 285 | -92.493% |
| 2026-09-17 | 7.0000 | 7.0000 | 6.8500 | 6.8500 | -15.432% | 5 | 282 | -91.825% |
| 2026-09-16 | 6.5000 | 8.1500 | 6.5000 | 8.1000 | +20.715% | 24 | 261 | -93.086% |
| 2026-09-15 | 7.0500 | 7.0500 | 6.7100 | 6.7100 | -1.324% | 2 | 259 | -91.654% |
| 2026-09-14 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -16.564% | 1 | 258 | -91.765% |
| 2026-09-11 | 8.3500 | 8.3500 | 8.1000 | 8.1500 | -15.979% | 6 | 255 | -93.129% |
| 2026-09-10 | 9.6400 | 9.7000 | 9.6400 | 9.7000 | +4.413% | 3 | 253 | -94.227% |
| 2026-09-09 | 9.1000 | 9.2900 | 8.5500 | 9.2900 | +3.222% | 12 | 247 | -93.972% |
| 2026-09-08 | 7.7500 | 9.0000 | 7.7500 | 9.0000 | +24.827% | 13 | 243 | -93.778% |
| 2026-09-04 | 7.2500 | 7.2500 | 6.7000 | 7.2100 | +6.029% | 22 | 228 | -92.233% |
| 2026-09-03 | 6.2000 | 6.8000 | 6.2000 | 6.8000 | +8.800% | 10 | 218 | -91.765% |
| 2026-09-02 | 6.7000 | 6.7500 | 6.2000 | 6.2500 | -19.872% | 25 | 193 | -91.040% |
| 2026-09-01 | 6.4000 | 7.8000 | 6.3500 | 7.8000 | +19.084% | 16 | 185 | -92.821% |
| 2026-08-31 | 6.5500 | 6.5500 | 6.1500 | 6.5500 | +3.968% | 7 | 182 | -91.450% |
| 2026-08-28 | 6.3000 | 6.3500 | 6.0000 | 6.3000 | -10.000% | 28 | 177 | -91.111% |
| 2026-08-27 | 6.8700 | 7.0000 | 6.8700 | 7.0000 | +12.903% | 2 | 176 | -92.000% |
| 2026-08-26 | 6.1000 | 6.5000 | 6.1000 | 6.2000 | -4.615% | 19 | 174 | -90.968% |
| 2026-08-25 | 6.5500 | 6.8000 | 6.5000 | 6.5000 | -5.797% | 69 | 111 | -91.385% |
| 2026-08-24 | 7.1200 | 7.1200 | 6.8900 | 6.9000 | -29.231% | 21 | 95 | -91.884% |
| 2026-08-21 | 9.7000 | 9.7500 | 9.7000 | 9.7500 | -6.699% | 14 | 95 | -94.256% |
| 2026-08-19 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -7.522% | 1 | 94 | -94.641% |
| 2026-08-18 | 11.8500 | 11.8500 | 11.2000 | 11.3000 | -14.068% | 12 | 87 | -95.044% |
| 2026-08-17 | 12.6500 | 13.1500 | 12.6500 | 13.1500 | +1.544% | 3 | 84 | -95.741% |
| 2026-08-13 | 12.6000 | 13.5000 | 12.6000 | 12.9500 | -3.717% | 14 | 76 | -95.676% |
| 2026-08-12 | 13.8500 | 14.0000 | 13.4500 | 13.4500 | +1.509% | 11 | 65 | -95.836% |
| 2026-08-11 | 13.8000 | 13.8000 | 12.4500 | 13.2500 | -8.621% | 9 | 59 | -95.774% |
| 2026-08-10 | 14.5000 | 14.5500 | 13.7000 | 14.5000 | +11.538% | 8 | 52 | -96.138% |
| 2026-08-07 | 12.9900 | 13.0000 | 12.9900 | 13.0000 | +7.438% | 4 | 48 | -95.692% |
| 2026-08-05 | 12.0000 | 12.1000 | 12.0000 | 12.1000 | -11.029% | 4 | 46 | -95.372% |
| 2026-08-03 | 12.1000 | 13.6000 | 12.1000 | 13.6000 | -2.857% | 16 | 40 | -95.882% |
| 2026-07-31 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -11.672% | 1 | 40 | -96.000% |
| 2026-07-30 | 15.8500 | 15.8500 | 15.8500 | 15.8500 | +35.702% | 1 | 40 | -96.467% |
| 2026-07-29 | 13.3000 | 13.3000 | 11.6800 | 11.6800 | -25.605% | 16 | 34 | -95.205% |
| 2026-07-28 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | -1.567% | 1 | 34 | -96.433% |
| 2026-07-27 | 16.1000 | 16.3000 | 15.8000 | 15.9500 | -18.205% | 9 | 31 | -96.489% |
| 2026-07-24 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | +4.502% | 2 | 30 | -97.128% |
| 2026-07-17 | 18.6600 | 18.6600 | 18.6600 | 18.6600 | +5.424% | 1 | 31 | -96.999% |
| 2026-07-16 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | -4.221% | 1 | 31 | -96.836% |
| 2026-07-14 | 18.5400 | 18.5700 | 18.2000 | 18.4800 | -19.652% | 16 | 22 | -96.970% |
| 2026-07-08 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | +0.262% | 1 | 22 | -97.565% |
| 2026-07-07 | 22.9400 | 22.9400 | 22.9400 | 22.9400 | +12.176% | 1 | 23 | -97.559% |
| 2026-07-06 | 21.7300 | 21.7300 | 20.4500 | 20.4500 | +16.524% | 6 | 18 | -97.262% |
| 2026-07-02 | 17.5500 | 17.5500 | 17.5500 | 17.5500 | -15.217% | 2 | 16 | -96.809% |
| 2026-07-01 | 20.7000 | 20.7000 | 20.7000 | 20.7000 | -16.700% | 1 | 15 | -97.295% |
| 2026-06-30 | 25.2000 | 25.2000 | 24.8500 | 24.8500 | -13.081% | 4 | 12 | -97.746% |
| 2026-06-25 | 28.5900 | 28.5900 | 28.5900 | 28.5900 | -35.782% | 1 | 13 | -98.041% |
| 2026-06-03 | 44.5200 | 44.5200 | 44.5200 | 44.5200 | +36.439% | 12 | 6 | -98.742% |
| 2026-05-19 | 32.6300 | 32.6300 | 32.6300 | 32.6300 | -33.611% | 3 | 6 | -98.284% |
| 2026-03-06 | 49.2500 | 49.2500 | 49.1500 | 49.1500 | +15.294% | 2 | 6 | -98.861% |
| 2026-03-04 | 42.6000 | 42.6300 | 42.6000 | 42.6300 | +3.471% | 10 | 5 | -98.686% |
| 2026-01-14 | 41.2500 | 41.2500 | 41.2000 | 41.2000 | 0.000% | 2 | 1 | -98.641% |