Dark

V20261120P355
V Nov 20 2026 355.00 Put (V261120P00355000)
option OPRA

EOD

Sep 3, 2026

6.80+8.800%(+0.55)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	6.2000	6.8000	6.2000	6.8000	+8.800%	10	228	0.000%
2026-09-02	6.7000	6.7500	6.2000	6.2500	-19.872%	25	218	+8.800%
2026-09-01	6.4000	7.8000	6.3500	7.8000	+19.084%	16	193	-12.821%
2026-08-31	6.5500	6.5500	6.1500	6.5500	+3.968%	7	185	+3.817%
2026-08-28	6.3000	6.3500	6.0000	6.3000	-10.000%	28	182	+7.937%
2026-08-27	6.8700	7.0000	6.8700	7.0000	+12.903%	2	177	-2.857%
2026-08-26	6.1000	6.5000	6.1000	6.2000	-4.615%	19	176	+9.677%
2026-08-25	6.5500	6.8000	6.5000	6.5000	-5.797%	69	174	+4.615%
2026-08-24	7.1200	7.1200	6.8900	6.9000	-29.231%	21	111	-1.449%
2026-08-21	9.7000	9.7500	9.7000	9.7500	-6.699%	14	95	-30.256%
2026-08-19	10.4500	10.4500	10.4500	10.4500	-7.522%	1	95	-34.928%
2026-08-18	11.8500	11.8500	11.2000	11.3000	-14.068%	12	94	-39.823%
2026-08-17	12.6500	13.1500	12.6500	13.1500	+1.544%	3	87	-48.289%
2026-08-13	12.6000	13.5000	12.6000	12.9500	-3.717%	14	84	-47.490%
2026-08-12	13.8500	14.0000	13.4500	13.4500	+1.509%	11	76	-49.442%
2026-08-11	13.8000	13.8000	12.4500	13.2500	-8.621%	9	65	-48.679%
2026-08-10	14.5000	14.5500	13.7000	14.5000	+11.538%	8	59	-53.103%
2026-08-07	12.9900	13.0000	12.9900	13.0000	+7.438%	4	52	-47.692%
2026-08-05	12.0000	12.1000	12.0000	12.1000	-11.029%	4	48	-43.802%
2026-08-03	12.1000	13.6000	12.1000	13.6000	-2.857%	16	46	-50.000%
2026-07-31	14.0000	14.0000	14.0000	14.0000	-11.672%	1	40	-51.429%
2026-07-30	15.8500	15.8500	15.8500	15.8500	+35.702%	1	40	-57.098%
2026-07-29	13.3000	13.3000	11.6800	11.6800	-25.605%	16	40	-41.781%
2026-07-28	15.7000	15.7000	15.7000	15.7000	-1.567%	1	34	-56.688%
2026-07-27	16.1000	16.3000	15.8000	15.9500	-18.205%	9	34	-57.367%
2026-07-24	19.5000	19.5000	19.5000	19.5000	+4.502%	2	31	-65.128%
2026-07-17	18.6600	18.6600	18.6600	18.6600	+5.424%	1	30	-63.558%
2026-07-16	17.7000	17.7000	17.7000	17.7000	-4.221%	1	31	-61.582%
2026-07-14	18.5400	18.5700	18.2000	18.4800	-19.652%	16	31	-63.203%
2026-07-08	23.0000	23.0000	23.0000	23.0000	+0.262%	1	22	-70.435%
2026-07-07	22.9400	22.9400	22.9400	22.9400	+12.176%	1	22	-70.357%
2026-07-06	21.7300	21.7300	20.4500	20.4500	+16.524%	6	23	-66.748%
2026-07-02	17.5500	17.5500	17.5500	17.5500	-15.217%	2	16	-61.254%
2026-07-01	20.7000	20.7000	20.7000	20.7000	-16.700%	1	16	-67.150%
2026-06-30	25.2000	25.2000	24.8500	24.8500	-13.081%	4	15	-72.636%
2026-06-25	28.5900	28.5900	28.5900	28.5900	-35.782%	1	12	-76.215%
2026-06-03	44.5200	44.5200	44.5200	44.5200	+36.439%	12	13	-84.726%
2026-05-19	32.6300	32.6300	32.6300	32.6300	-33.611%	3	6	-79.160%
2026-03-06	49.2500	49.2500	49.1500	49.1500	+15.294%	2	6	-86.165%
2026-03-04	42.6000	42.6300	42.6000	42.6300	+3.471%	10	5	-84.049%
2026-01-14	41.2500	41.2500	41.2000	41.2000	0.000%	2	1	-83.495%