V261120P00340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.000% | 1 | 992 | 0.000% |
| 2026-10-20 | 0.4500 | 0.4900 | 0.3600 | 0.3600 | -30.769% | 48 | 994 | 0.000% |
| 2026-10-19 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | +1.961% | 262 | 768 | -30.769% |
| 2026-10-16 | 0.5700 | 0.5700 | 0.5000 | 0.5100 | -8.929% | 6 | 770 | -29.412% |
| 2026-10-15 | 0.7000 | 0.7500 | 0.5600 | 0.5600 | -41.053% | 45 | 776 | -35.714% |
| 2026-10-14 | 0.8700 | 0.9500 | 0.7900 | 0.9500 | +18.750% | 7 | 776 | -62.105% |
| 2026-10-13 | 0.8100 | 0.9600 | 0.7500 | 0.8000 | -15.789% | 26 | 779 | -55.000% |
| 2026-10-12 | 0.9200 | 1.1800 | 0.8000 | 0.9500 | -21.488% | 34 | 800 | -62.105% |
| 2026-10-09 | 2.2700 | 2.2700 | 1.1800 | 1.2100 | -43.981% | 27 | 800 | -70.248% |
| 2026-10-08 | 2.2600 | 2.3400 | 1.7000 | 2.1600 | -6.087% | 59 | 799 | -83.333% |
| 2026-10-07 | 2.6500 | 2.8500 | 2.3000 | 2.3000 | -13.208% | 30 | 782 | -84.348% |
| 2026-10-06 | 2.8100 | 2.8400 | 2.6000 | 2.6500 | -8.304% | 45 | 765 | -86.415% |
| 2026-10-05 | 3.5600 | 3.6500 | 2.8900 | 2.8900 | -38.511% | 33 | 765 | -87.543% |
| 2026-10-02 | 5.2000 | 5.2000 | 4.5500 | 4.7000 | -6.000% | 15 | 764 | -92.340% |
| 2026-10-01 | 5.4200 | 5.4700 | 5.0000 | 5.0000 | -1.961% | 49 | 755 | -92.800% |
| 2026-09-30 | 4.4900 | 5.1000 | 4.4900 | 5.1000 | +27.500% | 22 | 748 | -92.941% |
| 2026-09-29 | 3.9900 | 4.0000 | 3.9900 | 4.0000 | +8.992% | 8 | 745 | -91.000% |
| 2026-09-28 | 3.4000 | 3.8500 | 3.4000 | 3.6700 | -6.616% | 33 | 741 | -90.191% |
| 2026-09-25 | 3.8900 | 4.4500 | 3.8500 | 3.9300 | -7.963% | 58 | 718 | -90.840% |
| 2026-09-24 | 4.5000 | 4.6200 | 4.2500 | 4.2700 | -19.434% | 50 | 692 | -91.569% |
| 2026-09-23 | 5.2100 | 5.4500 | 4.7000 | 5.3000 | +3.922% | 46 | 684 | -93.208% |
| 2026-09-22 | 4.1900 | 5.4100 | 4.1900 | 5.1000 | +29.114% | 107 | 619 | -92.941% |
| 2026-09-21 | 4.0200 | 4.2000 | 3.9200 | 3.9500 | -1.741% | 6 | 618 | -90.886% |
| 2026-09-18 | 4.0500 | 4.1300 | 3.8000 | 4.0200 | +6.915% | 28 | 607 | -91.045% |
| 2026-09-17 | 4.2800 | 4.2800 | 3.7600 | 3.7600 | -15.506% | 15 | 600 | -90.426% |
| 2026-09-16 | 4.1600 | 4.5000 | 4.1600 | 4.4500 | +15.584% | 5 | 598 | -91.910% |
| 2026-09-15 | 3.8500 | 3.8500 | 3.8000 | 3.8500 | +12.245% | 14 | 597 | -90.649% |
| 2026-09-14 | 3.5300 | 3.7000 | 3.4300 | 3.4300 | -20.602% | 4 | 598 | -89.504% |
| 2026-09-11 | 4.8000 | 4.8000 | 4.3200 | 4.3200 | -18.027% | 11 | 592 | -91.667% |
| 2026-09-10 | 5.5500 | 5.5500 | 5.2700 | 5.2700 | +2.529% | 8 | 589 | -93.169% |
| 2026-09-09 | 5.3500 | 5.3500 | 5.1400 | 5.1400 | -3.925% | 24 | 568 | -92.996% |
| 2026-09-08 | 4.1500 | 5.3500 | 4.1500 | 5.3500 | +35.787% | 7 | 567 | -93.271% |
| 2026-09-04 | 4.0000 | 4.0000 | 3.8500 | 3.9400 | +15.882% | 7 | 565 | -90.863% |
| 2026-09-03 | 3.5500 | 3.7300 | 3.4000 | 3.4000 | -8.108% | 10 | 562 | -89.412% |
| 2026-09-02 | 3.5800 | 3.7000 | 3.5800 | 3.7000 | -15.909% | 6 | 562 | -90.270% |
| 2026-09-01 | 3.8000 | 4.4000 | 3.6000 | 4.4000 | +17.333% | 5 | 562 | -91.818% |
| 2026-08-31 | 3.6200 | 3.8000 | 3.5000 | 3.7500 | +5.634% | 8 | 559 | -90.400% |
| 2026-08-28 | 3.6500 | 3.8000 | 3.5000 | 3.5500 | -9.898% | 11 | 550 | -89.859% |
| 2026-08-27 | 4.0500 | 4.0500 | 3.9400 | 3.9400 | +2.338% | 3 | 549 | -90.863% |
| 2026-08-26 | 3.8700 | 3.8700 | 3.8000 | 3.8500 | +0.785% | 4 | 549 | -90.649% |
| 2026-08-25 | 4.0500 | 4.0500 | 3.8200 | 3.8200 | -3.291% | 7 | 546 | -90.576% |
| 2026-08-24 | 4.5400 | 4.5400 | 3.9500 | 3.9500 | -29.464% | 25 | 534 | -90.886% |
| 2026-08-21 | 5.9500 | 6.0000 | 5.6000 | 5.6000 | -16.418% | 80 | 481 | -93.571% |
| 2026-08-20 | 6.5000 | 6.7000 | 6.0500 | 6.7000 | +3.077% | 8 | 480 | -94.627% |
| 2026-08-19 | 6.0000 | 6.5500 | 5.8000 | 6.5000 | -3.274% | 65 | 485 | -94.462% |
| 2026-08-18 | 7.2000 | 7.2000 | 6.7200 | 6.7200 | -18.049% | 8 | 485 | -94.643% |
| 2026-08-17 | 7.3500 | 8.2000 | 7.3500 | 8.2000 | +20.588% | 16 | 480 | -95.610% |
| 2026-08-14 | 7.1500 | 7.3000 | 6.8000 | 6.8000 | -17.973% | 10 | 475 | -94.706% |
| 2026-08-13 | 8.2900 | 8.2900 | 8.2900 | 8.2900 | -0.719% | 1 | 474 | -95.657% |
| 2026-08-12 | 8.4500 | 8.5500 | 8.2500 | 8.3500 | +0.602% | 49 | 459 | -95.689% |
| 2026-08-11 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -7.778% | 1 | 459 | -95.663% |
| 2026-08-10 | 9.0000 | 9.0000 | 8.5500 | 9.0000 | +13.208% | 7 | 452 | -96.000% |
| 2026-08-07 | 7.5000 | 7.9500 | 7.5000 | 7.9500 | +12.766% | 12 | 440 | -95.472% |
| 2026-08-06 | 7.7500 | 7.8500 | 7.0500 | 7.0500 | -4.472% | 11 | 434 | -94.894% |
| 2026-08-05 | 7.8000 | 7.8000 | 7.3800 | 7.3800 | -1.337% | 17 | 422 | -95.122% |
| 2026-08-04 | 8.0300 | 8.1000 | 7.4000 | 7.4800 | -8.446% | 56 | 417 | -95.187% |
| 2026-08-03 | 8.0900 | 8.1700 | 8.0900 | 8.1700 | -8.715% | 2 | 417 | -95.594% |
| 2026-07-31 | 9.4000 | 9.4000 | 8.8700 | 8.9500 | -6.771% | 19 | 418 | -95.978% |
| 2026-07-30 | 9.5600 | 9.6000 | 8.8500 | 9.6000 | +28.000% | 152 | 272 | -96.250% |
| 2026-07-29 | 8.1500 | 8.2500 | 7.5000 | 7.5000 | -17.582% | 20 | 273 | -95.200% |
| 2026-07-28 | 9.6800 | 9.6800 | 9.0500 | 9.1000 | -14.953% | 213 | 108 | -96.044% |
| 2026-07-27 | 10.8600 | 10.8600 | 10.7000 | 10.7000 | -17.183% | 4 | 106 | -96.636% |
| 2026-07-24 | 13.0500 | 13.2500 | 12.9200 | 12.9200 | +0.389% | 9 | 97 | -97.214% |
| 2026-07-21 | 13.4500 | 13.4500 | 12.8700 | 12.8700 | +3.373% | 3 | 94 | -97.203% |
| 2026-07-20 | 13.2600 | 13.2600 | 12.4500 | 12.4500 | +8.261% | 15 | 86 | -97.108% |
| 2026-07-16 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -13.208% | 13 | 77 | -96.870% |
| 2026-07-13 | 13.2500 | 13.3000 | 13.1000 | 13.2500 | -17.957% | 38 | 73 | -97.283% |
| 2026-07-08 | 16.0600 | 16.2500 | 16.0600 | 16.1500 | +18.925% | 41 | 51 | -97.771% |
| 2026-07-06 | 14.0000 | 14.0000 | 13.5800 | 13.5800 | +13.167% | 16 | 48 | -97.349% |
| 2026-07-02 | 11.9500 | 12.0000 | 11.9500 | 12.0000 | -16.955% | 7 | 41 | -97.000% |
| 2026-07-01 | 14.4500 | 14.4500 | 14.4500 | 14.4500 | -15.988% | 10 | 41 | -97.509% |
| 2026-06-30 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | -36.296% | 18 | 46 | -97.907% |
| 2026-06-15 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | -9.639% | 2 | 48 | -98.667% |
| 2026-06-08 | 29.8800 | 29.8800 | 29.8800 | 29.8800 | -11.151% | 2 | 46 | -98.795% |
| 2026-06-02 | 33.6300 | 33.6300 | 33.6300 | 33.6300 | +31.111% | 1 | 45 | -98.930% |
| 2026-05-29 | 25.6500 | 25.7100 | 25.6000 | 25.6500 | -5.975% | 7 | 41 | -98.596% |
| 2026-05-26 | 27.2800 | 27.2800 | 27.2800 | 27.2800 | +5.328% | 1 | 41 | -98.680% |
| 2026-05-22 | 25.3500 | 25.9000 | 25.3500 | 25.9000 | +3.393% | 5 | 36 | -98.610% |
| 2026-05-21 | 25.0500 | 25.0500 | 25.0500 | 25.0500 | -1.765% | 1 | 36 | -98.563% |
| 2026-05-20 | 26.1000 | 26.1000 | 25.5000 | 25.5000 | +4.508% | 8 | 30 | -98.588% |
| 2026-05-19 | 24.5500 | 24.6500 | 24.3000 | 24.4000 | -19.205% | 21 | 14 | -98.525% |
| 2026-05-07 | 30.0000 | 30.2000 | 30.0000 | 30.2000 | +13.534% | 2 | 14 | -98.808% |
| 2026-04-30 | 26.6000 | 26.6000 | 26.6000 | 26.6000 | +15.652% | 2 | 14 | -98.647% |
| 2026-04-29 | 22.0500 | 23.0000 | 22.0500 | 23.0000 | -44.444% | 4 | 11 | -98.435% |
| 2026-03-11 | 38.4000 | 41.4000 | 38.4000 | 41.4000 | +2.222% | 4 | 11 | -99.130% |
| 2026-03-09 | 40.6000 | 40.6000 | 40.5000 | 40.5000 | +32.787% | 2 | 9 | -99.111% |
| 2026-02-12 | 30.4000 | 30.5000 | 30.4000 | 30.5000 | -3.481% | 2 | 8 | -98.820% |
| 2026-02-09 | 31.6000 | 31.6000 | 31.6000 | 31.6000 | +6.397% | 3 | 8 | -98.861% |
| 2026-02-06 | 29.7000 | 29.7000 | 29.7000 | 29.7000 | +2.414% | 1 | 5 | -98.788% |
| 2026-02-05 | 29.0500 | 29.0500 | 29.0000 | 29.0000 | -6.452% | 2 | 4 | -98.759% |
| 2026-02-04 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | +16.323% | 1 | 2 | -98.839% |
| 2026-02-03 | 26.6500 | 26.6500 | 26.6500 | 26.6500 | -15.316% | 1 | 1 | -98.649% |
| 2026-01-14 | 31.4700 | 31.4700 | 31.4700 | 31.4700 | -0.032% | 1 | 1 | -98.856% |
| 2026-01-13 | 31.4800 | 31.4800 | 31.4800 | 31.4800 | 0.000% | 1 | 1 | -98.856% |