Dark

V20261120P340
V Nov 20 2026 340.00 Put (V261120P00340000)
option OPRA

EOD

Sep 3, 2026

3.40-8.108%(-0.30)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	3.5500	3.7300	3.4000	3.4000	-8.108%	10	565	0.000%
2026-09-02	3.5800	3.7000	3.5800	3.7000	-15.909%	6	562	-8.108%
2026-09-01	3.8000	4.4000	3.6000	4.4000	+17.333%	5	562	-22.727%
2026-08-31	3.6200	3.8000	3.5000	3.7500	+5.634%	8	562	-9.333%
2026-08-28	3.6500	3.8000	3.5000	3.5500	-9.898%	11	559	-4.225%
2026-08-27	4.0500	4.0500	3.9400	3.9400	+2.338%	3	550	-13.706%
2026-08-26	3.8700	3.8700	3.8000	3.8500	+0.785%	4	549	-11.688%
2026-08-25	4.0500	4.0500	3.8200	3.8200	-3.291%	7	549	-10.995%
2026-08-24	4.5400	4.5400	3.9500	3.9500	-29.464%	25	546	-13.924%
2026-08-21	5.9500	6.0000	5.6000	5.6000	-16.418%	80	534	-39.286%
2026-08-20	6.5000	6.7000	6.0500	6.7000	+3.077%	8	481	-49.254%
2026-08-19	6.0000	6.5500	5.8000	6.5000	-3.274%	65	480	-47.692%
2026-08-18	7.2000	7.2000	6.7200	6.7200	-18.049%	8	485	-49.405%
2026-08-17	7.3500	8.2000	7.3500	8.2000	+20.588%	16	485	-58.537%
2026-08-14	7.1500	7.3000	6.8000	6.8000	-17.973%	10	480	-50.000%
2026-08-13	8.2900	8.2900	8.2900	8.2900	-0.719%	1	475	-58.987%
2026-08-12	8.4500	8.5500	8.2500	8.3500	+0.602%	49	474	-59.281%
2026-08-11	8.3000	8.3000	8.3000	8.3000	-7.778%	1	459	-59.036%
2026-08-10	9.0000	9.0000	8.5500	9.0000	+13.208%	7	459	-62.222%
2026-08-07	7.5000	7.9500	7.5000	7.9500	+12.766%	12	452	-57.233%
2026-08-06	7.7500	7.8500	7.0500	7.0500	-4.472%	11	440	-51.773%
2026-08-05	7.8000	7.8000	7.3800	7.3800	-1.337%	17	434	-53.930%
2026-08-04	8.0300	8.1000	7.4000	7.4800	-8.446%	56	422	-54.545%
2026-08-03	8.0900	8.1700	8.0900	8.1700	-8.715%	2	417	-58.384%
2026-07-31	9.4000	9.4000	8.8700	8.9500	-6.771%	19	417	-62.011%
2026-07-30	9.5600	9.6000	8.8500	9.6000	+28.000%	152	418	-64.583%
2026-07-29	8.1500	8.2500	7.5000	7.5000	-17.582%	20	272	-54.667%
2026-07-28	9.6800	9.6800	9.0500	9.1000	-14.953%	213	273	-62.637%
2026-07-27	10.8600	10.8600	10.7000	10.7000	-17.183%	4	108	-68.224%
2026-07-24	13.0500	13.2500	12.9200	12.9200	+0.389%	9	106	-73.684%
2026-07-21	13.4500	13.4500	12.8700	12.8700	+3.373%	3	97	-73.582%
2026-07-20	13.2600	13.2600	12.4500	12.4500	+8.261%	15	94	-72.691%
2026-07-16	11.5000	11.5000	11.5000	11.5000	-13.208%	13	86	-70.435%
2026-07-13	13.2500	13.3000	13.1000	13.2500	-17.957%	38	77	-74.340%
2026-07-08	16.0600	16.2500	16.0600	16.1500	+18.925%	41	73	-78.947%
2026-07-06	14.0000	14.0000	13.5800	13.5800	+13.167%	16	51	-74.963%
2026-07-02	11.9500	12.0000	11.9500	12.0000	-16.955%	7	41	-71.667%
2026-07-01	14.4500	14.4500	14.4500	14.4500	-15.988%	10	41	-76.471%
2026-06-30	17.2000	17.2000	17.2000	17.2000	-36.296%	18	41	-80.233%
2026-06-15	27.0000	27.0000	27.0000	27.0000	-9.639%	2	48	-87.407%
2026-06-08	29.8800	29.8800	29.8800	29.8800	-11.151%	2	48	-88.621%
2026-06-02	33.6300	33.6300	33.6300	33.6300	+31.111%	1	46	-89.890%
2026-05-29	25.6500	25.7100	25.6000	25.6500	-5.975%	7	45	-86.745%
2026-05-26	27.2800	27.2800	27.2800	27.2800	+5.328%	1	41	-87.537%
2026-05-22	25.3500	25.9000	25.3500	25.9000	+3.393%	5	41	-86.873%
2026-05-21	25.0500	25.0500	25.0500	25.0500	-1.765%	1	36	-86.427%
2026-05-20	26.1000	26.1000	25.5000	25.5000	+4.508%	8	36	-86.667%
2026-05-19	24.5500	24.6500	24.3000	24.4000	-19.205%	21	14	-86.066%
2026-05-07	30.0000	30.2000	30.0000	30.2000	+13.534%	2	14	-88.742%
2026-04-30	26.6000	26.6000	26.6000	26.6000	+15.652%	2	14	-87.218%
2026-04-29	22.0500	23.0000	22.0500	23.0000	-44.444%	4	14	-85.217%
2026-03-11	38.4000	41.4000	38.4000	41.4000	+2.222%	4	11	-91.787%
2026-03-09	40.6000	40.6000	40.5000	40.5000	+32.787%	2	9	-91.605%
2026-02-12	30.4000	30.5000	30.4000	30.5000	-3.481%	2	8	-88.852%
2026-02-09	31.6000	31.6000	31.6000	31.6000	+6.397%	3	8	-89.241%
2026-02-06	29.7000	29.7000	29.7000	29.7000	+2.414%	1	5	-88.552%
2026-02-05	29.0500	29.0500	29.0000	29.0000	-6.452%	2	4	-88.276%
2026-02-04	31.0000	31.0000	31.0000	31.0000	+16.323%	1	2	-89.032%
2026-02-03	26.6500	26.6500	26.6500	26.6500	-15.316%	1	1	-87.242%
2026-01-14	31.4700	31.4700	31.4700	31.4700	-0.032%	1	1	-89.196%
2026-01-13	31.4800	31.4800	31.4800	31.4800	0.000%	1	1	-89.199%