Dark

V20261120P340
V Nov 20 2026 340.00 Put (V261120P00340000)
option OPRA

EOD

Jul 16, 2026

11.50-13.208%(-1.75)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	11.5000	11.5000	11.5000	11.5000	-13.208%	13	86	0.000%
2026-07-13	13.2500	13.3000	13.1000	13.2500	-17.957%	38	77	-13.208%
2026-07-08	16.0600	16.2500	16.0600	16.1500	+18.925%	41	73	-28.793%
2026-07-06	14.0000	14.0000	13.5800	13.5800	+13.167%	16	51	-15.317%
2026-07-02	11.9500	12.0000	11.9500	12.0000	-16.955%	7	41	-4.167%
2026-07-01	14.4500	14.4500	14.4500	14.4500	-15.988%	10	41	-20.415%
2026-06-30	17.2000	17.2000	17.2000	17.2000	-36.296%	18	41	-33.140%
2026-06-15	27.0000	27.0000	27.0000	27.0000	-9.639%	2	48	-57.407%
2026-06-08	29.8800	29.8800	29.8800	29.8800	-11.151%	2	48	-61.513%
2026-06-02	33.6300	33.6300	33.6300	33.6300	+31.111%	1	46	-65.804%
2026-05-29	25.6500	25.7100	25.6000	25.6500	-5.975%	7	45	-55.166%
2026-05-26	27.2800	27.2800	27.2800	27.2800	+5.328%	1	41	-57.845%
2026-05-22	25.3500	25.9000	25.3500	25.9000	+3.393%	5	41	-55.598%
2026-05-21	25.0500	25.0500	25.0500	25.0500	-1.765%	1	36	-54.092%
2026-05-20	26.1000	26.1000	25.5000	25.5000	+4.508%	8	36	-54.902%
2026-05-19	24.5500	24.6500	24.3000	24.4000	-19.205%	21	14	-52.869%
2026-05-07	30.0000	30.2000	30.0000	30.2000	+13.534%	2	14	-61.921%
2026-04-30	26.6000	26.6000	26.6000	26.6000	+15.652%	2	14	-56.767%
2026-04-29	22.0500	23.0000	22.0500	23.0000	-44.444%	4	14	-50.000%
2026-03-11	38.4000	41.4000	38.4000	41.4000	+2.222%	4	11	-72.222%
2026-03-09	40.6000	40.6000	40.5000	40.5000	+32.787%	2	9	-71.605%
2026-02-12	30.4000	30.5000	30.4000	30.5000	-3.481%	2	8	-62.295%
2026-02-09	31.6000	31.6000	31.6000	31.6000	+6.397%	3	8	-63.608%
2026-02-06	29.7000	29.7000	29.7000	29.7000	+2.414%	1	5	-61.279%
2026-02-05	29.0500	29.0500	29.0000	29.0000	-6.452%	2	4	-60.345%
2026-02-04	31.0000	31.0000	31.0000	31.0000	+16.323%	1	2	-62.903%
2026-02-03	26.6500	26.6500	26.6500	26.6500	-15.316%	1	1	-56.848%
2026-01-14	31.4700	31.4700	31.4700	31.4700	-0.032%	1	1	-63.457%
2026-01-13	31.4800	31.4800	31.4800	31.4800	0.000%	1	1	-63.469%