V261120P00315000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -12.500% | 20 | 504 | 0.000% |
| 2026-10-20 | 0.2300 | 0.2300 | 0.1600 | 0.1600 | -11.111% | 6 | 502 | -12.500% |
| 2026-10-19 | 0.2400 | 0.2400 | 0.1800 | 0.1800 | -25.000% | 16 | 517 | -22.222% |
| 2026-10-16 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | +26.316% | 2 | 515 | -41.667% |
| 2026-10-15 | 0.2300 | 0.2600 | 0.1700 | 0.1900 | +11.765% | 74 | 582 | -26.316% |
| 2026-10-14 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -29.167% | 2 | 582 | -17.647% |
| 2026-10-13 | 0.2400 | 0.2500 | 0.2200 | 0.2400 | -4.000% | 9 | 583 | -41.667% |
| 2026-10-12 | 0.3500 | 0.3500 | 0.1600 | 0.2500 | -16.667% | 25 | 581 | -44.000% |
| 2026-10-09 | 0.4500 | 0.4500 | 0.3000 | 0.3000 | -38.776% | 3 | 582 | -53.333% |
| 2026-10-08 | 0.7000 | 0.7000 | 0.4400 | 0.4900 | -30.986% | 13 | 590 | -71.429% |
| 2026-10-06 | 0.7500 | 0.7600 | 0.7100 | 0.7100 | -15.476% | 3 | 589 | -80.282% |
| 2026-10-05 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -45.806% | 2 | 589 | -83.333% |
| 2026-10-01 | 1.5900 | 1.5900 | 1.5500 | 1.5500 | +20.155% | 19 | 574 | -90.968% |
| 2026-09-29 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | +14.159% | 1 | 574 | -89.147% |
| 2026-09-28 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -29.375% | 1 | 574 | -87.611% |
| 2026-09-23 | 1.5200 | 1.6100 | 1.3500 | 1.6000 | +5.263% | 15 | 575 | -91.250% |
| 2026-09-22 | 1.1700 | 1.5600 | 1.1500 | 1.5200 | +16.923% | 10 | 575 | -90.789% |
| 2026-09-21 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -4.412% | 20 | 575 | -89.231% |
| 2026-09-17 | 1.4000 | 1.4200 | 1.1500 | 1.3600 | -20.000% | 80 | 549 | -89.706% |
| 2026-09-16 | 1.3100 | 1.7000 | 1.2900 | 1.7000 | +38.211% | 12 | 557 | -91.765% |
| 2026-09-15 | 1.3600 | 1.3600 | 1.2300 | 1.2300 | -3.150% | 22 | 574 | -88.618% |
| 2026-09-14 | 1.2300 | 1.2700 | 1.1400 | 1.2700 | -25.294% | 13 | 572 | -88.976% |
| 2026-09-11 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -13.706% | 1 | 572 | -91.765% |
| 2026-09-09 | 1.8900 | 1.9700 | 1.8300 | 1.9700 | +38.732% | 73 | 508 | -92.893% |
| 2026-09-04 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | +6.767% | 1 | 509 | -90.141% |
| 2026-09-03 | 1.3200 | 1.3300 | 1.3200 | 1.3300 | -5.000% | 2 | 510 | -89.474% |
| 2026-09-02 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +2.190% | 3 | 510 | -90.000% |
| 2026-08-31 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -1.439% | 1 | 510 | -89.781% |
| 2026-08-28 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -2.113% | 1 | 510 | -89.928% |
| 2026-08-27 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -10.692% | 1 | 511 | -90.141% |
| 2026-08-26 | 1.5600 | 1.5900 | 1.5600 | 1.5900 | -3.049% | 5 | 506 | -91.195% |
| 2026-08-25 | 1.6600 | 1.6600 | 1.6400 | 1.6400 | -1.205% | 5 | 511 | -91.463% |
| 2026-08-24 | 2.0900 | 2.0900 | 1.6200 | 1.6600 | -28.755% | 8 | 510 | -91.566% |
| 2026-08-21 | 2.3600 | 2.3800 | 2.2800 | 2.3300 | -0.427% | 17 | 495 | -93.991% |
| 2026-08-19 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | -11.364% | 1 | 494 | -94.017% |
| 2026-08-18 | 2.8100 | 2.8200 | 2.6400 | 2.6400 | -13.443% | 8 | 494 | -94.697% |
| 2026-08-17 | 2.9500 | 3.1500 | 2.9500 | 3.0500 | -6.154% | 6 | 491 | -95.410% |
| 2026-08-13 | 3.2500 | 3.2500 | 3.2000 | 3.2500 | -5.797% | 30 | 463 | -95.692% |
| 2026-08-12 | 3.4500 | 3.5900 | 3.4000 | 3.4500 | +11.290% | 15 | 462 | -95.942% |
| 2026-08-11 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -15.989% | 1 | 461 | -95.484% |
| 2026-08-10 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | +20.984% | 6 | 459 | -96.206% |
| 2026-08-07 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -2.556% | 2 | 457 | -95.410% |
| 2026-08-06 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | -0.635% | 10 | 448 | -95.527% |
| 2026-08-05 | 3.2000 | 3.2000 | 3.1500 | 3.1500 | -8.696% | 5 | 445 | -95.556% |
| 2026-08-04 | 3.8000 | 3.8000 | 3.4500 | 3.4500 | -6.757% | 13 | 444 | -95.942% |
| 2026-08-03 | 3.7500 | 3.7500 | 3.5000 | 3.7000 | -5.852% | 20 | 438 | -96.216% |
| 2026-07-29 | 4.6400 | 4.6400 | 3.9300 | 3.9300 | -12.667% | 2 | 438 | -96.438% |
| 2026-07-28 | 4.5500 | 4.5500 | 4.5000 | 4.5000 | -10.000% | 3 | 441 | -96.889% |
| 2026-07-27 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -18.699% | 1 | 442 | -97.200% |
| 2026-07-24 | 6.2500 | 6.2500 | 6.1500 | 6.1500 | -14.583% | 55 | 478 | -97.724% |
| 2026-07-23 | 7.2500 | 7.2500 | 7.2000 | 7.2000 | +15.200% | 2 | 477 | -98.056% |
| 2026-07-21 | 6.6000 | 6.6000 | 6.2500 | 6.2500 | +11.607% | 192 | 297 | -97.760% |
| 2026-07-16 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -9.677% | 4 | 297 | -97.500% |
| 2026-07-13 | 6.4500 | 6.4500 | 6.1500 | 6.2000 | -25.301% | 3 | 296 | -97.742% |
| 2026-07-09 | 8.4500 | 8.4500 | 8.3000 | 8.3000 | +0.484% | 6 | 293 | -98.313% |
| 2026-07-08 | 8.2600 | 8.2600 | 8.2600 | 8.2600 | +41.197% | 1 | 292 | -98.305% |
| 2026-07-02 | 5.9000 | 5.9500 | 5.8500 | 5.8500 | -34.270% | 16 | 292 | -97.607% |
| 2026-06-30 | 8.9500 | 9.0500 | 8.9000 | 8.9000 | -3.991% | 21 | 284 | -98.427% |
| 2026-06-29 | 9.2500 | 9.2700 | 9.2500 | 9.2700 | -26.429% | 2 | 282 | -98.490% |
| 2026-06-23 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -4.906% | 1 | 282 | -98.889% |
| 2026-06-18 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | +6.000% | 1 | 283 | -98.943% |
| 2026-06-17 | 12.0200 | 12.5000 | 12.0200 | 12.5000 | -0.794% | 16 | 273 | -98.880% |
| 2026-06-16 | 12.9500 | 12.9500 | 12.6000 | 12.6000 | -30.000% | 2 | 273 | -98.889% |
| 2026-06-08 | 17.9000 | 18.0000 | 17.9000 | 18.0000 | +10.429% | 12 | 267 | -99.222% |
| 2026-06-05 | 17.3500 | 17.6000 | 16.2800 | 16.3000 | -25.229% | 18 | 263 | -99.141% |
| 2026-06-03 | 21.7000 | 21.8000 | 21.7000 | 21.8000 | +12.140% | 2 | 262 | -99.358% |
| 2026-06-02 | 19.3500 | 20.0500 | 19.3500 | 19.4400 | +6.813% | 38 | 248 | -99.280% |
| 2026-06-01 | 18.1500 | 18.2000 | 18.1500 | 18.2000 | +23.725% | 6 | 245 | -99.231% |
| 2026-05-29 | 14.8500 | 14.8500 | 14.7100 | 14.7100 | -2.583% | 2 | 245 | -99.048% |
| 2026-05-27 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | +11.439% | 2 | 243 | -99.073% |
| 2026-05-21 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | -7.509% | 1 | 242 | -98.967% |
| 2026-05-20 | 14.4000 | 14.6500 | 14.4000 | 14.6500 | +2.807% | 7 | 237 | -99.044% |
| 2026-05-18 | 15.0300 | 15.0900 | 14.2500 | 14.2500 | -12.577% | 20 | 237 | -99.018% |
| 2026-05-15 | 15.8000 | 16.3000 | 15.8000 | 16.3000 | -7.910% | 62 | 191 | -99.141% |
| 2026-05-14 | 17.5500 | 18.0000 | 17.5500 | 17.7000 | -1.117% | 11 | 183 | -99.209% |
| 2026-05-13 | 17.8500 | 17.9000 | 17.6500 | 17.9000 | +4.740% | 14 | 181 | -99.218% |
| 2026-05-11 | 18.3000 | 18.3000 | 17.0500 | 17.0900 | -10.194% | 38 | 161 | -99.181% |
| 2026-05-08 | 19.6500 | 19.6500 | 18.7500 | 19.0300 | +3.989% | 12 | 155 | -99.264% |
| 2026-05-07 | 17.6500 | 18.4500 | 17.6500 | 18.3000 | -1.348% | 14 | 145 | -99.235% |
| 2026-05-06 | 17.4500 | 18.8500 | 16.7000 | 18.5500 | +20.065% | 24 | 132 | -99.245% |
| 2026-04-30 | 15.5000 | 15.5500 | 15.3500 | 15.4500 | +12.038% | 83 | 108 | -99.094% |
| 2026-04-29 | 13.9800 | 14.0000 | 13.1400 | 13.7900 | -46.550% | 7 | 105 | -98.985% |
| 2026-04-24 | 25.6500 | 25.8000 | 25.6500 | 25.8000 | +2.994% | 7 | 105 | -99.457% |
| 2026-04-23 | 25.1000 | 25.1000 | 25.0500 | 25.0500 | -2.148% | 2 | 98 | -99.441% |
| 2026-04-14 | 25.6000 | 25.6000 | 25.6000 | 25.6000 | -9.059% | 1 | 98 | -99.453% |
| 2026-04-13 | 28.1500 | 28.1500 | 28.1500 | 28.1500 | +6.588% | 5 | 98 | -99.503% |
| 2026-04-08 | 26.4100 | 26.4100 | 26.4100 | 26.4100 | -18.362% | 1 | 93 | -99.470% |
| 2026-04-02 | 32.1500 | 32.3500 | 32.1500 | 32.3500 | +10.034% | 20 | 92 | -99.567% |
| 2026-03-26 | 29.4000 | 29.4000 | 29.4000 | 29.4000 | +34.063% | 2 | 92 | -99.524% |
| 2026-03-04 | 21.9600 | 22.7500 | 21.9300 | 21.9300 | -12.942% | 29 | 92 | -99.362% |
| 2026-02-27 | 25.1900 | 25.1900 | 25.1900 | 25.1900 | +4.958% | 1 | 65 | -99.444% |
| 2026-02-26 | 23.9500 | 24.0000 | 23.9500 | 24.0000 | -11.111% | 10 | 65 | -99.417% |
| 2026-02-25 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | +46.183% | 2 | 53 | -99.481% |
| 2026-02-05 | 18.4700 | 18.4700 | 18.4700 | 18.4700 | -0.859% | 2 | 53 | -99.242% |
| 2026-01-29 | 18.6300 | 18.6300 | 18.6300 | 18.6300 | -9.122% | 2 | 54 | -99.249% |
| 2026-01-15 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | 0.000% | 2 | 52 | -99.317% |
| 2026-01-13 | 18.0100 | 20.5000 | 18.0100 | 20.5000 | +68.033% | 53 | 54 | -99.317% |
| 2026-01-05 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | 0.000% | 2 | 1 | -98.852% |