Dark

V20261120P315
V Nov 20 2026 315.00 Put (V261120P00315000)
option OPRA

EOD

Jul 16, 2026

5.60-9.677%(-0.60)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	5.6000	5.6000	5.6000	5.6000	-9.677%	4	297	0.000%
2026-07-13	6.4500	6.4500	6.1500	6.2000	-25.301%	3	297	-9.677%
2026-07-09	8.4500	8.4500	8.3000	8.3000	+0.484%	6	296	-32.530%
2026-07-08	8.2600	8.2600	8.2600	8.2600	+41.197%	1	293	-32.203%
2026-07-02	5.9000	5.9500	5.8500	5.8500	-34.270%	16	292	-4.274%
2026-06-30	8.9500	9.0500	8.9000	8.9000	-3.991%	21	292	-37.079%
2026-06-29	9.2500	9.2700	9.2500	9.2700	-26.429%	2	284	-39.590%
2026-06-23	12.6000	12.6000	12.6000	12.6000	-4.906%	1	282	-55.556%
2026-06-18	13.2500	13.2500	13.2500	13.2500	+6.000%	1	273	-57.736%
2026-06-17	12.0200	12.5000	12.0200	12.5000	-0.794%	16	273	-55.200%
2026-06-16	12.9500	12.9500	12.6000	12.6000	-30.000%	2	273	-55.556%
2026-06-08	17.9000	18.0000	17.9000	18.0000	+10.429%	12	273	-68.889%
2026-06-05	17.3500	17.6000	16.2800	16.3000	-25.229%	18	267	-65.644%
2026-06-03	21.7000	21.8000	21.7000	21.8000	+12.140%	2	263	-74.312%
2026-06-02	19.3500	20.0500	19.3500	19.4400	+6.813%	38	262	-71.193%
2026-06-01	18.1500	18.2000	18.1500	18.2000	+23.725%	6	248	-69.231%
2026-05-29	14.8500	14.8500	14.7100	14.7100	-2.583%	2	245	-61.931%
2026-05-27	15.1000	15.1000	15.1000	15.1000	+11.439%	2	245	-62.914%
2026-05-21	13.5500	13.5500	13.5500	13.5500	-7.509%	1	243	-58.672%
2026-05-20	14.4000	14.6500	14.4000	14.6500	+2.807%	7	243	-61.775%
2026-05-18	15.0300	15.0900	14.2500	14.2500	-12.577%	20	237	-60.702%
2026-05-15	15.8000	16.3000	15.8000	16.3000	-7.910%	62	237	-65.644%
2026-05-14	17.5500	18.0000	17.5500	17.7000	-1.117%	11	191	-68.362%
2026-05-13	17.8500	17.9000	17.6500	17.9000	+4.740%	14	183	-68.715%
2026-05-11	18.3000	18.3000	17.0500	17.0900	-10.194%	38	183	-67.232%
2026-05-08	19.6500	19.6500	18.7500	19.0300	+3.989%	12	161	-70.573%
2026-05-07	17.6500	18.4500	17.6500	18.3000	-1.348%	14	155	-69.399%
2026-05-06	17.4500	18.8500	16.7000	18.5500	+20.065%	24	145	-69.811%
2026-04-30	15.5000	15.5500	15.3500	15.4500	+12.038%	83	132	-63.754%
2026-04-29	13.9800	14.0000	13.1400	13.7900	-46.550%	7	108	-59.391%
2026-04-24	25.6500	25.8000	25.6500	25.8000	+2.994%	7	105	-78.295%
2026-04-23	25.1000	25.1000	25.0500	25.0500	-2.148%	2	98	-77.645%
2026-04-14	25.6000	25.6000	25.6000	25.6000	-9.059%	1	98	-78.125%
2026-04-13	28.1500	28.1500	28.1500	28.1500	+6.588%	5	98	-80.107%
2026-04-08	26.4100	26.4100	26.4100	26.4100	-18.362%	1	93	-78.796%
2026-04-02	32.1500	32.3500	32.1500	32.3500	+10.034%	20	92	-82.689%
2026-03-26	29.4000	29.4000	29.4000	29.4000	+34.063%	2	92	-80.952%
2026-03-04	21.9600	22.7500	21.9300	21.9300	-12.942%	29	92	-74.464%
2026-02-27	25.1900	25.1900	25.1900	25.1900	+4.958%	1	65	-77.769%
2026-02-26	23.9500	24.0000	23.9500	24.0000	-11.111%	10	65	-76.667%
2026-02-25	27.0000	27.0000	27.0000	27.0000	+46.183%	2	53	-79.259%
2026-02-05	18.4700	18.4700	18.4700	18.4700	-0.859%	2	53	-69.681%
2026-01-29	18.6300	18.6300	18.6300	18.6300	-9.122%	2	54	-69.941%
2026-01-15	20.5000	20.5000	20.5000	20.5000	0.000%	2	52	-72.683%
2026-01-13	18.0100	20.5000	18.0100	20.5000	+68.033%	53	54	-72.683%
2026-01-05	12.2000	12.2000	12.2000	12.2000	0.000%	2	1	-54.098%