Dark

V20261120P315
V Nov 20 2026 315.00 Put (V261120P00315000)
option OPRA

EOD

Sep 3, 2026

1.33-5.000%(-0.07)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.3200	1.3300	1.3200	1.3300	-5.000%	2	509	0.000%
2026-09-02	1.4000	1.4000	1.4000	1.4000	+2.190%	3	510	-5.000%
2026-08-31	1.3700	1.3700	1.3700	1.3700	-1.439%	1	510	-2.920%
2026-08-28	1.3900	1.3900	1.3900	1.3900	-2.113%	1	510	-4.317%
2026-08-27	1.4200	1.4200	1.4200	1.4200	-10.692%	1	510	-6.338%
2026-08-26	1.5600	1.5900	1.5600	1.5900	-3.049%	5	511	-16.352%
2026-08-25	1.6600	1.6600	1.6400	1.6400	-1.205%	5	506	-18.902%
2026-08-24	2.0900	2.0900	1.6200	1.6600	-28.755%	8	511	-19.880%
2026-08-21	2.3600	2.3800	2.2800	2.3300	-0.427%	17	510	-42.918%
2026-08-19	2.3400	2.3400	2.3400	2.3400	-11.364%	1	495	-43.162%
2026-08-18	2.8100	2.8200	2.6400	2.6400	-13.443%	8	494	-49.621%
2026-08-17	2.9500	3.1500	2.9500	3.0500	-6.154%	6	494	-56.393%
2026-08-13	3.2500	3.2500	3.2000	3.2500	-5.797%	30	491	-59.077%
2026-08-12	3.4500	3.5900	3.4000	3.4500	+11.290%	15	463	-61.449%
2026-08-11	3.1000	3.1000	3.1000	3.1000	-15.989%	1	462	-57.097%
2026-08-10	3.6900	3.6900	3.6900	3.6900	+20.984%	6	461	-63.957%
2026-08-07	3.0500	3.0500	3.0500	3.0500	-2.556%	2	459	-56.393%
2026-08-06	3.1300	3.1300	3.1300	3.1300	-0.635%	10	457	-57.508%
2026-08-05	3.2000	3.2000	3.1500	3.1500	-8.696%	5	448	-57.778%
2026-08-04	3.8000	3.8000	3.4500	3.4500	-6.757%	13	445	-61.449%
2026-08-03	3.7500	3.7500	3.5000	3.7000	-5.852%	20	444	-64.054%
2026-07-29	4.6400	4.6400	3.9300	3.9300	-12.667%	2	438	-66.158%
2026-07-28	4.5500	4.5500	4.5000	4.5000	-10.000%	3	438	-70.444%
2026-07-27	5.0000	5.0000	5.0000	5.0000	-18.699%	1	441	-73.400%
2026-07-24	6.2500	6.2500	6.1500	6.1500	-14.583%	55	442	-78.374%
2026-07-23	7.2500	7.2500	7.2000	7.2000	+15.200%	2	478	-81.528%
2026-07-21	6.6000	6.6000	6.2500	6.2500	+11.607%	192	477	-78.720%
2026-07-16	5.6000	5.6000	5.6000	5.6000	-9.677%	4	297	-76.250%
2026-07-13	6.4500	6.4500	6.1500	6.2000	-25.301%	3	297	-78.548%
2026-07-09	8.4500	8.4500	8.3000	8.3000	+0.484%	6	296	-83.976%
2026-07-08	8.2600	8.2600	8.2600	8.2600	+41.197%	1	293	-83.898%
2026-07-02	5.9000	5.9500	5.8500	5.8500	-34.270%	16	292	-77.265%
2026-06-30	8.9500	9.0500	8.9000	8.9000	-3.991%	21	292	-85.056%
2026-06-29	9.2500	9.2700	9.2500	9.2700	-26.429%	2	284	-85.653%
2026-06-23	12.6000	12.6000	12.6000	12.6000	-4.906%	1	282	-89.444%
2026-06-18	13.2500	13.2500	13.2500	13.2500	+6.000%	1	273	-89.962%
2026-06-17	12.0200	12.5000	12.0200	12.5000	-0.794%	16	273	-89.360%
2026-06-16	12.9500	12.9500	12.6000	12.6000	-30.000%	2	273	-89.444%
2026-06-08	17.9000	18.0000	17.9000	18.0000	+10.429%	12	273	-92.611%
2026-06-05	17.3500	17.6000	16.2800	16.3000	-25.229%	18	267	-91.840%
2026-06-03	21.7000	21.8000	21.7000	21.8000	+12.140%	2	263	-93.899%
2026-06-02	19.3500	20.0500	19.3500	19.4400	+6.813%	38	262	-93.158%
2026-06-01	18.1500	18.2000	18.1500	18.2000	+23.725%	6	248	-92.692%
2026-05-29	14.8500	14.8500	14.7100	14.7100	-2.583%	2	245	-90.959%
2026-05-27	15.1000	15.1000	15.1000	15.1000	+11.439%	2	245	-91.192%
2026-05-21	13.5500	13.5500	13.5500	13.5500	-7.509%	1	243	-90.185%
2026-05-20	14.4000	14.6500	14.4000	14.6500	+2.807%	7	243	-90.922%
2026-05-18	15.0300	15.0900	14.2500	14.2500	-12.577%	20	237	-90.667%
2026-05-15	15.8000	16.3000	15.8000	16.3000	-7.910%	62	237	-91.840%
2026-05-14	17.5500	18.0000	17.5500	17.7000	-1.117%	11	191	-92.486%
2026-05-13	17.8500	17.9000	17.6500	17.9000	+4.740%	14	183	-92.570%
2026-05-11	18.3000	18.3000	17.0500	17.0900	-10.194%	38	183	-92.218%
2026-05-08	19.6500	19.6500	18.7500	19.0300	+3.989%	12	161	-93.011%
2026-05-07	17.6500	18.4500	17.6500	18.3000	-1.348%	14	155	-92.732%
2026-05-06	17.4500	18.8500	16.7000	18.5500	+20.065%	24	145	-92.830%
2026-04-30	15.5000	15.5500	15.3500	15.4500	+12.038%	83	132	-91.392%
2026-04-29	13.9800	14.0000	13.1400	13.7900	-46.550%	7	108	-90.355%
2026-04-24	25.6500	25.8000	25.6500	25.8000	+2.994%	7	105	-94.845%
2026-04-23	25.1000	25.1000	25.0500	25.0500	-2.148%	2	98	-94.691%
2026-04-14	25.6000	25.6000	25.6000	25.6000	-9.059%	1	98	-94.805%
2026-04-13	28.1500	28.1500	28.1500	28.1500	+6.588%	5	98	-95.275%
2026-04-08	26.4100	26.4100	26.4100	26.4100	-18.362%	1	93	-94.964%
2026-04-02	32.1500	32.3500	32.1500	32.3500	+10.034%	20	92	-95.889%
2026-03-26	29.4000	29.4000	29.4000	29.4000	+34.063%	2	92	-95.476%
2026-03-04	21.9600	22.7500	21.9300	21.9300	-12.942%	29	92	-93.935%
2026-02-27	25.1900	25.1900	25.1900	25.1900	+4.958%	1	65	-94.720%
2026-02-26	23.9500	24.0000	23.9500	24.0000	-11.111%	10	65	-94.458%
2026-02-25	27.0000	27.0000	27.0000	27.0000	+46.183%	2	53	-95.074%
2026-02-05	18.4700	18.4700	18.4700	18.4700	-0.859%	2	53	-92.799%
2026-01-29	18.6300	18.6300	18.6300	18.6300	-9.122%	2	54	-92.861%
2026-01-15	20.5000	20.5000	20.5000	20.5000	0.000%	2	52	-93.512%
2026-01-13	18.0100	20.5000	18.0100	20.5000	+68.033%	53	54	-93.512%
2026-01-05	12.2000	12.2000	12.2000	12.2000	0.000%	2	1	-89.098%