Dark

V20261120P300
V Nov 20 2026 300.00 Put (V261120P00300000)
option OPRA

EOD

Sep 2, 2026

0.80000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.8000	0.8000	0.8000	0.8000	0.000%	2	431	0.000%
2026-09-01	0.7500	0.8000	0.7500	0.8000	+3.896%	3	431	0.000%
2026-08-31	0.7700	0.7700	0.7700	0.7700	-8.333%	1	430	+3.896%
2026-08-28	0.8400	0.8400	0.8400	0.8400	-2.326%	1	431	-4.762%
2026-08-27	0.8600	0.8600	0.8600	0.8600	-5.495%	1	431	-6.977%
2026-08-26	0.9100	0.9100	0.9100	0.9100	+2.247%	3	431	-12.088%
2026-08-25	0.9200	0.9200	0.8900	0.8900	-6.316%	2	431	-10.112%
2026-08-24	1.1100	1.1100	0.9500	0.9500	-29.104%	5	431	-15.789%
2026-08-21	1.3400	1.3400	1.3400	1.3400	-9.459%	1	432	-40.299%
2026-08-18	1.4800	1.4800	1.4800	1.4800	-16.384%	2	432	-45.946%
2026-08-17	1.7700	1.7700	1.7700	1.7700	+20.408%	1	432	-54.802%
2026-08-14	1.5600	1.5600	1.4400	1.4700	-15.517%	9	431	-45.578%
2026-08-13	1.6600	1.7400	1.6600	1.7400	-11.224%	6	431	-54.023%
2026-08-12	1.8900	1.9600	1.8900	1.9600	+8.889%	2	426	-59.184%
2026-08-11	1.7600	1.8000	1.7600	1.8000	-13.043%	15	425	-55.556%
2026-08-10	2.0700	2.0700	2.0700	2.0700	+11.892%	4	424	-61.353%
2026-08-07	1.8100	1.8500	1.8100	1.8500	-13.146%	4	420	-56.757%
2026-08-04	2.1900	2.1900	2.1300	2.1300	-6.987%	4	420	-62.441%
2026-08-03	2.2900	2.2900	2.2900	2.2900	-3.376%	1	419	-65.066%
2026-07-31	2.5000	2.5000	2.1900	2.3700	-4.435%	56	419	-66.245%
2026-07-29	2.4800	2.4800	2.4800	2.4800	-10.145%	1	415	-67.742%
2026-07-28	2.7600	2.7600	2.7600	2.7600	-9.804%	1	414	-71.014%
2026-07-27	3.0600	3.0600	3.0600	3.0600	-33.188%	1	414	-73.856%
2026-07-23	4.6000	4.6000	4.5800	4.5800	+11.436%	2	413	-82.533%
2026-07-22	4.1100	4.1100	4.1100	4.1100	+3.526%	1	412	-80.535%
2026-07-15	3.9700	3.9700	3.9700	3.9700	-24.381%	5	412	-79.849%
2026-07-09	5.2500	5.2500	5.2500	5.2500	-0.190%	5	412	-84.762%
2026-07-08	5.2800	5.2800	5.2600	5.2600	+5.835%	4	412	-84.791%
2026-07-07	4.9700	4.9700	4.9700	4.9700	+19.759%	2	412	-83.903%
2026-07-06	4.2200	4.2200	4.1500	4.1500	+9.211%	3	411	-80.723%
2026-07-02	4.3000	4.3000	3.8000	3.8000	-17.749%	114	414	-78.947%
2026-07-01	5.5300	5.5300	4.6200	4.6200	-19.231%	5	414	-82.684%
2026-06-30	6.1000	6.1000	5.6000	5.7200	+2.143%	40	414	-86.014%
2026-06-29	5.6000	5.6000	5.6000	5.6000	-17.768%	1	449	-85.714%
2026-06-26	7.3600	7.3600	6.7600	6.8100	-5.285%	4	449	-88.253%
2026-06-25	7.1900	7.1900	7.1900	7.1900	-12.424%	1	450	-88.873%
2026-06-24	8.2000	8.2200	8.1500	8.2100	-1.084%	16	450	-90.256%
2026-06-23	8.3500	8.5000	8.2500	8.3000	-3.488%	35	450	-90.361%
2026-06-22	8.6000	8.6000	8.6000	8.6000	-4.444%	1	415	-90.698%
2026-06-18	8.5700	9.0000	8.5700	9.0000	+20.000%	4	415	-91.111%
2026-06-17	7.5000	7.5000	7.5000	7.5000	-9.091%	2	415	-89.333%
2026-06-16	8.3500	8.3500	8.2500	8.2500	-20.673%	2	415	-90.303%
2026-06-15	10.3500	10.4000	10.3500	10.4000	-13.333%	7	408	-92.308%
2026-06-12	12.0000	12.0000	12.0000	12.0000	-5.138%	4	408	-93.333%
2026-06-11	12.9500	12.9500	12.6500	12.6500	+5.858%	6	408	-93.676%
2026-06-10	12.2500	12.2500	11.9500	11.9500	+3.017%	24	403	-93.305%
2026-06-09	11.7500	12.1000	11.6000	11.6000	0.000%	13	399	-93.103%
2026-06-05	11.9000	11.9000	11.1000	11.6000	-8.010%	20	394	-93.103%
2026-06-04	12.3500	12.6500	12.3400	12.6100	-13.154%	15	386	-93.656%
2026-06-03	14.2000	15.0600	14.2000	14.5200	+10.418%	13	393	-94.490%
2026-06-02	13.3000	13.7500	13.1500	13.1500	+7.787%	18	386	-93.916%
2026-06-01	11.6000	12.2100	11.6000	12.2000	+19.843%	10	374	-93.443%
2026-05-29	9.5500	10.1800	9.2000	10.1800	-8.700%	5	374	-92.141%
2026-05-28	11.3000	11.8000	11.1500	11.1500	+8.252%	17	374	-92.825%
2026-05-27	10.0500	10.3000	9.8500	10.3000	-3.286%	41	364	-92.233%
2026-05-26	10.4000	10.8500	10.4000	10.6500	+8.673%	19	365	-92.488%
2026-05-22	9.5500	9.8000	9.4000	9.8000	+4.813%	20	357	-91.837%
2026-05-21	10.0500	10.0500	9.2500	9.3500	-7.882%	22	348	-91.444%
2026-05-20	10.5500	10.6000	10.1500	10.1500	+0.495%	13	348	-92.118%
2026-05-19	9.5000	10.1500	9.4000	10.1000	+1.406%	10	325	-92.079%
2026-05-18	10.3300	10.3900	9.9600	9.9600	-13.013%	13	325	-91.968%
2026-05-15	11.0000	11.5500	10.8000	11.4500	-9.127%	31	325	-93.013%
2026-05-14	12.1000	13.0500	12.1000	12.6000	+1.613%	32	295	-93.651%
2026-05-13	12.8800	12.8800	12.4000	12.4000	+9.735%	11	277	-93.548%
2026-05-12	11.3500	11.3500	10.7000	11.3000	-7.755%	25	277	-92.920%
2026-05-11	13.2800	13.2800	12.2500	12.2500	-5.259%	5	277	-93.469%
2026-05-08	13.4000	13.4000	12.9300	12.9300	+2.213%	20	260	-93.813%
2026-05-07	12.7000	12.7000	12.4900	12.6500	+4.719%	173	257	-93.676%
2026-05-06	11.7000	12.0800	11.7000	12.0800	-3.360%	12	217	-93.377%
2026-05-05	11.4500	12.8700	11.4500	12.5000	+13.636%	7	228	-93.600%
2026-05-04	10.8000	11.0000	10.8000	11.0000	-1.345%	8	223	-92.727%
2026-05-01	10.2500	11.1500	10.0000	11.1500	+11.500%	29	188	-92.825%
2026-04-29	10.0000	10.0000	10.0000	10.0000	-47.230%	1	188	-92.000%
2026-04-23	18.9500	18.9500	18.9500	18.9500	+24.671%	1	187	-95.778%
2026-04-17	15.6900	15.6900	15.2000	15.2000	-6.173%	11	187	-94.737%
2026-04-16	16.2000	16.2000	16.2000	16.2000	-20.666%	5	191	-95.062%
2026-04-09	20.4000	20.4200	20.4000	20.4200	-10.752%	2	187	-96.082%
2026-04-06	23.0500	23.1500	22.8800	22.8800	-8.480%	7	186	-96.503%
2026-04-02	24.8500	25.0000	24.8500	25.0000	-6.015%	2	187	-96.800%
2026-03-30	26.6000	26.6000	26.6000	26.6000	+15.904%	1	187	-96.992%
2026-03-26	22.9500	22.9500	22.9500	22.9500	-8.273%	1	186	-96.514%
2026-03-20	25.0200	25.0200	25.0200	25.0200	-1.302%	1	186	-96.803%
2026-03-19	25.3500	25.3500	25.3500	25.3500	+2.632%	25	187	-96.844%
2026-03-18	24.5800	24.7500	24.5800	24.7000	+22.217%	5	205	-96.761%
2026-03-17	20.2100	20.2100	20.2100	20.2100	-9.777%	1	205	-96.042%
2026-03-12	22.4000	22.4000	22.4000	22.4000	+25.140%	100	204	-96.429%
2026-03-05	17.9000	17.9000	17.9000	17.9000	+6.106%	28	107	-95.531%
2026-03-04	16.9000	16.9000	16.8100	16.8700	-2.203%	4	102	-95.258%
2026-03-02	18.8800	18.8800	17.2500	17.2500	-4.696%	3	102	-95.362%
2026-02-26	18.1000	18.1000	18.1000	18.1000	-7.653%	1	104	-95.580%
2026-02-25	19.6000	19.6000	19.6000	19.6000	-11.712%	1	105	-95.918%
2026-02-24	22.1500	22.2000	22.1500	22.2000	+0.271%	2	105	-96.396%
2026-02-23	18.9500	22.4300	18.9500	22.1400	+38.375%	4	106	-96.387%
2026-02-20	16.0000	16.0000	16.0000	16.0000	-7.993%	1	105	-95.000%
2026-02-19	17.3900	17.3900	17.3900	17.3900	-2.303%	2	105	-95.400%
2026-02-17	17.8000	17.8000	17.8000	17.8000	-11.222%	1	103	-95.506%
2026-02-13	20.0000	20.0500	19.3500	20.0500	+40.308%	3	103	-96.010%
2026-02-10	14.2900	14.2900	14.2900	14.2900	-7.208%	1	103	-94.402%
2026-01-30	13.6000	15.4000	13.6000	15.4000	+12.409%	2	103	-94.805%
2026-01-29	13.7000	13.7000	13.7000	13.7000	-7.557%	1	103	-94.161%
2026-01-27	14.8200	14.8200	14.8200	14.8200	+0.135%	1	103	-94.602%
2026-01-26	14.7500	14.8000	14.7500	14.8000	-4.516%	2	102	-94.595%
2026-01-21	16.5000	16.5000	15.5000	15.5000	-3.186%	2	102	-94.839%
2026-01-20	16.0500	16.0500	16.0100	16.0100	+7.378%	2	102	-95.003%
2026-01-16	14.9100	14.9100	14.9100	14.9100	-0.201%	1	101	-94.634%
2026-01-15	14.5500	14.9400	14.5500	14.9400	-2.987%	180	101	-94.645%
2026-01-13	14.0000	15.4000	14.0000	15.4000	+36.646%	9	13	-94.805%
2026-01-12	11.2700	11.2700	11.2700	11.2700	+13.380%	1	4	-92.902%
2026-01-09	9.9400	9.9400	9.9400	9.9400	+15.716%	1	3	-91.952%
2026-01-06	8.5900	8.5900	8.5900	8.5900	0.000%	2	2	-90.687%