Dark

V20261120P300
V Nov 20 2026 300.00 Put (V261120P00300000)
option OPRA

EOD

Jul 15, 2026

3.97-24.381%(-1.28)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	3.9700	3.9700	3.9700	3.9700	-24.381%	5	412	0.000%
2026-07-09	5.2500	5.2500	5.2500	5.2500	-0.190%	5	412	-24.381%
2026-07-08	5.2800	5.2800	5.2600	5.2600	+5.835%	4	412	-24.525%
2026-07-07	4.9700	4.9700	4.9700	4.9700	+19.759%	2	412	-20.121%
2026-07-06	4.2200	4.2200	4.1500	4.1500	+9.211%	3	411	-4.337%
2026-07-02	4.3000	4.3000	3.8000	3.8000	-17.749%	114	414	+4.474%
2026-07-01	5.5300	5.5300	4.6200	4.6200	-19.231%	5	414	-14.069%
2026-06-30	6.1000	6.1000	5.6000	5.7200	+2.143%	40	414	-30.594%
2026-06-29	5.6000	5.6000	5.6000	5.6000	-17.768%	1	449	-29.107%
2026-06-26	7.3600	7.3600	6.7600	6.8100	-5.285%	4	449	-41.703%
2026-06-25	7.1900	7.1900	7.1900	7.1900	-12.424%	1	450	-44.784%
2026-06-24	8.2000	8.2200	8.1500	8.2100	-1.084%	16	450	-51.644%
2026-06-23	8.3500	8.5000	8.2500	8.3000	-3.488%	35	450	-52.169%
2026-06-22	8.6000	8.6000	8.6000	8.6000	-4.444%	1	415	-53.837%
2026-06-18	8.5700	9.0000	8.5700	9.0000	+20.000%	4	415	-55.889%
2026-06-17	7.5000	7.5000	7.5000	7.5000	-9.091%	2	415	-47.067%
2026-06-16	8.3500	8.3500	8.2500	8.2500	-20.673%	2	415	-51.879%
2026-06-15	10.3500	10.4000	10.3500	10.4000	-13.333%	7	408	-61.827%
2026-06-12	12.0000	12.0000	12.0000	12.0000	-5.138%	4	408	-66.917%
2026-06-11	12.9500	12.9500	12.6500	12.6500	+5.858%	6	408	-68.617%
2026-06-10	12.2500	12.2500	11.9500	11.9500	+3.017%	24	403	-66.778%
2026-06-09	11.7500	12.1000	11.6000	11.6000	0.000%	13	399	-65.776%
2026-06-05	11.9000	11.9000	11.1000	11.6000	-8.010%	20	394	-65.776%
2026-06-04	12.3500	12.6500	12.3400	12.6100	-13.154%	15	386	-68.517%
2026-06-03	14.2000	15.0600	14.2000	14.5200	+10.418%	13	393	-72.658%
2026-06-02	13.3000	13.7500	13.1500	13.1500	+7.787%	18	386	-69.810%
2026-06-01	11.6000	12.2100	11.6000	12.2000	+19.843%	10	374	-67.459%
2026-05-29	9.5500	10.1800	9.2000	10.1800	-8.700%	5	374	-61.002%
2026-05-28	11.3000	11.8000	11.1500	11.1500	+8.252%	17	374	-64.395%
2026-05-27	10.0500	10.3000	9.8500	10.3000	-3.286%	41	364	-61.456%
2026-05-26	10.4000	10.8500	10.4000	10.6500	+8.673%	19	365	-62.723%
2026-05-22	9.5500	9.8000	9.4000	9.8000	+4.813%	20	357	-59.490%
2026-05-21	10.0500	10.0500	9.2500	9.3500	-7.882%	22	348	-57.540%
2026-05-20	10.5500	10.6000	10.1500	10.1500	+0.495%	13	348	-60.887%
2026-05-19	9.5000	10.1500	9.4000	10.1000	+1.406%	10	325	-60.693%
2026-05-18	10.3300	10.3900	9.9600	9.9600	-13.013%	13	325	-60.141%
2026-05-15	11.0000	11.5500	10.8000	11.4500	-9.127%	31	325	-65.328%
2026-05-14	12.1000	13.0500	12.1000	12.6000	+1.613%	32	295	-68.492%
2026-05-13	12.8800	12.8800	12.4000	12.4000	+9.735%	11	277	-67.984%
2026-05-12	11.3500	11.3500	10.7000	11.3000	-7.755%	25	277	-64.867%
2026-05-11	13.2800	13.2800	12.2500	12.2500	-5.259%	5	277	-67.592%
2026-05-08	13.4000	13.4000	12.9300	12.9300	+2.213%	20	260	-69.296%
2026-05-07	12.7000	12.7000	12.4900	12.6500	+4.719%	173	257	-68.617%
2026-05-06	11.7000	12.0800	11.7000	12.0800	-3.360%	12	217	-67.136%
2026-05-05	11.4500	12.8700	11.4500	12.5000	+13.636%	7	228	-68.240%
2026-05-04	10.8000	11.0000	10.8000	11.0000	-1.345%	8	223	-63.909%
2026-05-01	10.2500	11.1500	10.0000	11.1500	+11.500%	29	188	-64.395%
2026-04-29	10.0000	10.0000	10.0000	10.0000	-47.230%	1	188	-60.300%
2026-04-23	18.9500	18.9500	18.9500	18.9500	+24.671%	1	187	-79.050%
2026-04-17	15.6900	15.6900	15.2000	15.2000	-6.173%	11	187	-73.882%
2026-04-16	16.2000	16.2000	16.2000	16.2000	-20.666%	5	191	-75.494%
2026-04-09	20.4000	20.4200	20.4000	20.4200	-10.752%	2	187	-80.558%
2026-04-06	23.0500	23.1500	22.8800	22.8800	-8.480%	7	186	-82.649%
2026-04-02	24.8500	25.0000	24.8500	25.0000	-6.015%	2	187	-84.120%
2026-03-30	26.6000	26.6000	26.6000	26.6000	+15.904%	1	187	-85.075%
2026-03-26	22.9500	22.9500	22.9500	22.9500	-8.273%	1	186	-82.702%
2026-03-20	25.0200	25.0200	25.0200	25.0200	-1.302%	1	186	-84.133%
2026-03-19	25.3500	25.3500	25.3500	25.3500	+2.632%	25	187	-84.339%
2026-03-18	24.5800	24.7500	24.5800	24.7000	+22.217%	5	205	-83.927%
2026-03-17	20.2100	20.2100	20.2100	20.2100	-9.777%	1	205	-80.356%
2026-03-12	22.4000	22.4000	22.4000	22.4000	+25.140%	100	204	-82.277%
2026-03-05	17.9000	17.9000	17.9000	17.9000	+6.106%	28	107	-77.821%
2026-03-04	16.9000	16.9000	16.8100	16.8700	-2.203%	4	102	-76.467%
2026-03-02	18.8800	18.8800	17.2500	17.2500	-4.696%	3	102	-76.986%
2026-02-26	18.1000	18.1000	18.1000	18.1000	-7.653%	1	104	-78.066%
2026-02-25	19.6000	19.6000	19.6000	19.6000	-11.712%	1	105	-79.745%
2026-02-24	22.1500	22.2000	22.1500	22.2000	+0.271%	2	105	-82.117%
2026-02-23	18.9500	22.4300	18.9500	22.1400	+38.375%	4	106	-82.069%
2026-02-20	16.0000	16.0000	16.0000	16.0000	-7.993%	1	105	-75.188%
2026-02-19	17.3900	17.3900	17.3900	17.3900	-2.303%	2	105	-77.171%
2026-02-17	17.8000	17.8000	17.8000	17.8000	-11.222%	1	103	-77.697%
2026-02-13	20.0000	20.0500	19.3500	20.0500	+40.308%	3	103	-80.200%
2026-02-10	14.2900	14.2900	14.2900	14.2900	-7.208%	1	103	-72.218%
2026-01-30	13.6000	15.4000	13.6000	15.4000	+12.409%	2	103	-74.221%
2026-01-29	13.7000	13.7000	13.7000	13.7000	-7.557%	1	103	-71.022%
2026-01-27	14.8200	14.8200	14.8200	14.8200	+0.135%	1	103	-73.212%
2026-01-26	14.7500	14.8000	14.7500	14.8000	-4.516%	2	102	-73.176%
2026-01-21	16.5000	16.5000	15.5000	15.5000	-3.186%	2	102	-74.387%
2026-01-20	16.0500	16.0500	16.0100	16.0100	+7.378%	2	102	-75.203%
2026-01-16	14.9100	14.9100	14.9100	14.9100	-0.201%	1	101	-73.374%
2026-01-15	14.5500	14.9400	14.5500	14.9400	-2.987%	180	101	-73.427%
2026-01-13	14.0000	15.4000	14.0000	15.4000	+36.646%	9	13	-74.221%
2026-01-12	11.2700	11.2700	11.2700	11.2700	+13.380%	1	4	-64.774%
2026-01-09	9.9400	9.9400	9.9400	9.9400	+15.716%	1	3	-60.060%
2026-01-06	8.5900	8.5900	8.5900	8.5900	0.000%	2	2	-53.783%