V261120P00300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.1300 | 0.1900 | 0.0500 | 0.1200 | +9.091% | 37 | 1,176 | 0.000% |
| 2026-10-19 | 0.3100 | 0.3100 | 0.1100 | 0.1100 | +10.000% | 712 | 750 | +9.091% |
| 2026-10-16 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -41.176% | 1 | 751 | +20.000% |
| 2026-10-15 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +21.429% | 2 | 751 | -29.412% |
| 2026-10-14 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -30.000% | 1 | 752 | -14.286% |
| 2026-10-13 | 0.1700 | 0.2000 | 0.1700 | 0.2000 | -13.043% | 206 | 571 | -40.000% |
| 2026-10-12 | 0.1700 | 0.2300 | 0.1600 | 0.2300 | -11.538% | 205 | 434 | -47.826% |
| 2026-10-09 | 0.3300 | 0.3300 | 0.2100 | 0.2600 | +8.333% | 51 | 418 | -53.846% |
| 2026-10-08 | 0.2400 | 0.4700 | 0.2400 | 0.2400 | -33.333% | 4 | 420 | -50.000% |
| 2026-10-06 | 0.2500 | 0.3600 | 0.2500 | 0.3600 | 0.000% | 2 | 421 | -66.667% |
| 2026-10-05 | 0.4700 | 0.4700 | 0.3000 | 0.3600 | -40.984% | 14 | 423 | -66.667% |
| 2026-10-02 | 0.6500 | 0.6500 | 0.6100 | 0.6100 | -11.594% | 3 | 422 | -80.328% |
| 2026-10-01 | 0.6900 | 0.7600 | 0.6700 | 0.6900 | +6.154% | 12 | 425 | -82.609% |
| 2026-09-30 | 0.6300 | 0.7200 | 0.5800 | 0.6500 | +12.069% | 16 | 426 | -81.538% |
| 2026-09-29 | 0.5500 | 0.6000 | 0.5500 | 0.5800 | +13.725% | 11 | 428 | -79.310% |
| 2026-09-28 | 0.5000 | 0.5600 | 0.5000 | 0.5100 | -12.069% | 27 | 424 | -76.471% |
| 2026-09-25 | 0.6700 | 0.6700 | 0.5800 | 0.5800 | -20.548% | 10 | 432 | -79.310% |
| 2026-09-23 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +19.672% | 2 | 432 | -83.562% |
| 2026-09-22 | 0.6600 | 0.6600 | 0.6100 | 0.6100 | -10.294% | 4 | 431 | -80.328% |
| 2026-09-18 | 0.7300 | 0.7300 | 0.6800 | 0.6800 | -11.688% | 2 | 431 | -82.353% |
| 2026-09-17 | 0.7700 | 0.7900 | 0.7700 | 0.7700 | +16.667% | 4 | 428 | -84.416% |
| 2026-09-16 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -10.811% | 8 | 428 | -81.818% |
| 2026-09-15 | 0.7600 | 0.7600 | 0.7400 | 0.7400 | -11.905% | 4 | 428 | -83.784% |
| 2026-09-11 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -20.000% | 1 | 427 | -85.714% |
| 2026-09-10 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +9.375% | 1 | 427 | -88.571% |
| 2026-09-09 | 1.0600 | 1.0600 | 0.9600 | 0.9600 | -4.000% | 8 | 431 | -87.500% |
| 2026-09-08 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +25.000% | 1 | 431 | -88.000% |
| 2026-09-04 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | 0.000% | 2 | 431 | -85.000% |
| 2026-09-02 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 2 | 431 | -85.000% |
| 2026-09-01 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | +3.896% | 3 | 430 | -85.000% |
| 2026-08-31 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -8.333% | 1 | 431 | -84.416% |
| 2026-08-28 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -2.326% | 1 | 431 | -85.714% |
| 2026-08-27 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -5.495% | 1 | 431 | -86.047% |
| 2026-08-26 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +2.247% | 3 | 431 | -86.813% |
| 2026-08-25 | 0.9200 | 0.9200 | 0.8900 | 0.8900 | -6.316% | 2 | 431 | -86.517% |
| 2026-08-24 | 1.1100 | 1.1100 | 0.9500 | 0.9500 | -29.104% | 5 | 432 | -87.368% |
| 2026-08-21 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -9.459% | 1 | 432 | -91.045% |
| 2026-08-18 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -16.384% | 2 | 432 | -91.892% |
| 2026-08-17 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | +20.408% | 1 | 431 | -93.220% |
| 2026-08-14 | 1.5600 | 1.5600 | 1.4400 | 1.4700 | -15.517% | 9 | 431 | -91.837% |
| 2026-08-13 | 1.6600 | 1.7400 | 1.6600 | 1.7400 | -11.224% | 6 | 426 | -93.103% |
| 2026-08-12 | 1.8900 | 1.9600 | 1.8900 | 1.9600 | +8.889% | 2 | 425 | -93.878% |
| 2026-08-11 | 1.7600 | 1.8000 | 1.7600 | 1.8000 | -13.043% | 15 | 424 | -93.333% |
| 2026-08-10 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | +11.892% | 4 | 420 | -94.203% |
| 2026-08-07 | 1.8100 | 1.8500 | 1.8100 | 1.8500 | -13.146% | 4 | 420 | -93.514% |
| 2026-08-04 | 2.1900 | 2.1900 | 2.1300 | 2.1300 | -6.987% | 4 | 419 | -94.366% |
| 2026-08-03 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | -3.376% | 1 | 419 | -94.760% |
| 2026-07-31 | 2.5000 | 2.5000 | 2.1900 | 2.3700 | -4.435% | 56 | 415 | -94.937% |
| 2026-07-29 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -10.145% | 1 | 414 | -95.161% |
| 2026-07-28 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | -9.804% | 1 | 414 | -95.652% |
| 2026-07-27 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | -33.188% | 1 | 413 | -96.078% |
| 2026-07-23 | 4.6000 | 4.6000 | 4.5800 | 4.5800 | +11.436% | 2 | 412 | -97.380% |
| 2026-07-22 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | +3.526% | 1 | 412 | -97.080% |
| 2026-07-15 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | -24.381% | 5 | 412 | -96.977% |
| 2026-07-09 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -0.190% | 5 | 412 | -97.714% |
| 2026-07-08 | 5.2800 | 5.2800 | 5.2600 | 5.2600 | +5.835% | 4 | 412 | -97.719% |
| 2026-07-07 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | +19.759% | 2 | 411 | -97.586% |
| 2026-07-06 | 4.2200 | 4.2200 | 4.1500 | 4.1500 | +9.211% | 3 | 411 | -97.108% |
| 2026-07-02 | 4.3000 | 4.3000 | 3.8000 | 3.8000 | -17.749% | 114 | 414 | -96.842% |
| 2026-07-01 | 5.5300 | 5.5300 | 4.6200 | 4.6200 | -19.231% | 5 | 414 | -97.403% |
| 2026-06-30 | 6.1000 | 6.1000 | 5.6000 | 5.7200 | +2.143% | 40 | 449 | -97.902% |
| 2026-06-29 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -17.768% | 1 | 449 | -97.857% |
| 2026-06-26 | 7.3600 | 7.3600 | 6.7600 | 6.8100 | -5.285% | 4 | 450 | -98.238% |
| 2026-06-25 | 7.1900 | 7.1900 | 7.1900 | 7.1900 | -12.424% | 1 | 450 | -98.331% |
| 2026-06-24 | 8.2000 | 8.2200 | 8.1500 | 8.2100 | -1.084% | 16 | 450 | -98.538% |
| 2026-06-23 | 8.3500 | 8.5000 | 8.2500 | 8.3000 | -3.488% | 35 | 415 | -98.554% |
| 2026-06-22 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -4.444% | 1 | 416 | -98.605% |
| 2026-06-18 | 8.5700 | 9.0000 | 8.5700 | 9.0000 | +20.000% | 4 | 415 | -98.667% |
| 2026-06-17 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -9.091% | 2 | 415 | -98.400% |
| 2026-06-16 | 8.3500 | 8.3500 | 8.2500 | 8.2500 | -20.673% | 2 | 415 | -98.545% |
| 2026-06-15 | 10.3500 | 10.4000 | 10.3500 | 10.4000 | -13.333% | 7 | 412 | -98.846% |
| 2026-06-12 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -5.138% | 4 | 408 | -99.000% |
| 2026-06-11 | 12.9500 | 12.9500 | 12.6500 | 12.6500 | +5.858% | 6 | 403 | -99.051% |
| 2026-06-10 | 12.2500 | 12.2500 | 11.9500 | 11.9500 | +3.017% | 24 | 399 | -98.996% |
| 2026-06-09 | 11.7500 | 12.1000 | 11.6000 | 11.6000 | 0.000% | 13 | 393 | -98.966% |
| 2026-06-05 | 11.9000 | 11.9000 | 11.1000 | 11.6000 | -8.010% | 20 | 386 | -98.966% |
| 2026-06-04 | 12.3500 | 12.6500 | 12.3400 | 12.6100 | -13.154% | 15 | 393 | -99.048% |
| 2026-06-03 | 14.2000 | 15.0600 | 14.2000 | 14.5200 | +10.418% | 13 | 386 | -99.174% |
| 2026-06-02 | 13.3000 | 13.7500 | 13.1500 | 13.1500 | +7.787% | 18 | 374 | -99.087% |
| 2026-06-01 | 11.6000 | 12.2100 | 11.6000 | 12.2000 | +19.843% | 10 | 374 | -99.016% |
| 2026-05-29 | 9.5500 | 10.1800 | 9.2000 | 10.1800 | -8.700% | 5 | 374 | -98.821% |
| 2026-05-28 | 11.3000 | 11.8000 | 11.1500 | 11.1500 | +8.252% | 17 | 364 | -98.924% |
| 2026-05-27 | 10.0500 | 10.3000 | 9.8500 | 10.3000 | -3.286% | 41 | 365 | -98.835% |
| 2026-05-26 | 10.4000 | 10.8500 | 10.4000 | 10.6500 | +8.673% | 19 | 357 | -98.873% |
| 2026-05-22 | 9.5500 | 9.8000 | 9.4000 | 9.8000 | +4.813% | 20 | 348 | -98.776% |
| 2026-05-21 | 10.0500 | 10.0500 | 9.2500 | 9.3500 | -7.882% | 22 | 335 | -98.717% |
| 2026-05-20 | 10.5500 | 10.6000 | 10.1500 | 10.1500 | +0.495% | 13 | 325 | -98.818% |
| 2026-05-19 | 9.5000 | 10.1500 | 9.4000 | 10.1000 | +1.406% | 10 | 316 | -98.812% |
| 2026-05-18 | 10.3300 | 10.3900 | 9.9600 | 9.9600 | -13.013% | 13 | 311 | -98.795% |
| 2026-05-15 | 11.0000 | 11.5500 | 10.8000 | 11.4500 | -9.127% | 31 | 295 | -98.952% |
| 2026-05-14 | 12.1000 | 13.0500 | 12.1000 | 12.6000 | +1.613% | 32 | 277 | -99.048% |
| 2026-05-13 | 12.8800 | 12.8800 | 12.4000 | 12.4000 | +9.735% | 11 | 278 | -99.032% |
| 2026-05-12 | 11.3500 | 11.3500 | 10.7000 | 11.3000 | -7.755% | 25 | 260 | -98.938% |
| 2026-05-11 | 13.2800 | 13.2800 | 12.2500 | 12.2500 | -5.259% | 5 | 260 | -99.020% |
| 2026-05-08 | 13.4000 | 13.4000 | 12.9300 | 12.9300 | +2.213% | 20 | 257 | -99.072% |
| 2026-05-07 | 12.7000 | 12.7000 | 12.4900 | 12.6500 | +4.719% | 173 | 217 | -99.051% |
| 2026-05-06 | 11.7000 | 12.0800 | 11.7000 | 12.0800 | -3.360% | 12 | 228 | -99.007% |
| 2026-05-05 | 11.4500 | 12.8700 | 11.4500 | 12.5000 | +13.636% | 7 | 223 | -99.040% |
| 2026-05-04 | 10.8000 | 11.0000 | 10.8000 | 11.0000 | -1.345% | 8 | 215 | -98.909% |
| 2026-05-01 | 10.2500 | 11.1500 | 10.0000 | 11.1500 | +11.500% | 29 | 188 | -98.924% |
| 2026-04-29 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -47.230% | 1 | 187 | -98.800% |
| 2026-04-23 | 18.9500 | 18.9500 | 18.9500 | 18.9500 | +24.671% | 1 | 187 | -99.367% |
| 2026-04-17 | 15.6900 | 15.6900 | 15.2000 | 15.2000 | -6.173% | 11 | 187 | -99.211% |
| 2026-04-16 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | -20.666% | 5 | 191 | -99.259% |
| 2026-04-09 | 20.4000 | 20.4200 | 20.4000 | 20.4200 | -10.752% | 2 | 187 | -99.412% |
| 2026-04-06 | 23.0500 | 23.1500 | 22.8800 | 22.8800 | -8.480% | 7 | 186 | -99.476% |
| 2026-04-02 | 24.8500 | 25.0000 | 24.8500 | 25.0000 | -6.015% | 2 | 187 | -99.520% |
| 2026-03-30 | 26.6000 | 26.6000 | 26.6000 | 26.6000 | +15.904% | 1 | 187 | -99.549% |
| 2026-03-26 | 22.9500 | 22.9500 | 22.9500 | 22.9500 | -8.273% | 1 | 186 | -99.477% |
| 2026-03-20 | 25.0200 | 25.0200 | 25.0200 | 25.0200 | -1.302% | 1 | 186 | -99.520% |
| 2026-03-19 | 25.3500 | 25.3500 | 25.3500 | 25.3500 | +2.632% | 25 | 187 | -99.527% |
| 2026-03-18 | 24.5800 | 24.7500 | 24.5800 | 24.7000 | +22.217% | 5 | 205 | -99.514% |
| 2026-03-17 | 20.2100 | 20.2100 | 20.2100 | 20.2100 | -9.777% | 1 | 205 | -99.406% |
| 2026-03-12 | 22.4000 | 22.4000 | 22.4000 | 22.4000 | +25.140% | 100 | 204 | -99.464% |
| 2026-03-05 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | +6.106% | 28 | 107 | -99.330% |
| 2026-03-04 | 16.9000 | 16.9000 | 16.8100 | 16.8700 | -2.203% | 4 | 102 | -99.289% |
| 2026-03-02 | 18.8800 | 18.8800 | 17.2500 | 17.2500 | -4.696% | 3 | 102 | -99.304% |
| 2026-02-26 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | -7.653% | 1 | 104 | -99.337% |
| 2026-02-25 | 19.6000 | 19.6000 | 19.6000 | 19.6000 | -11.712% | 1 | 105 | -99.388% |
| 2026-02-24 | 22.1500 | 22.2000 | 22.1500 | 22.2000 | +0.271% | 2 | 105 | -99.459% |
| 2026-02-23 | 18.9500 | 22.4300 | 18.9500 | 22.1400 | +38.375% | 4 | 106 | -99.458% |
| 2026-02-20 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -7.993% | 1 | 105 | -99.250% |
| 2026-02-19 | 17.3900 | 17.3900 | 17.3900 | 17.3900 | -2.303% | 2 | 105 | -99.310% |
| 2026-02-17 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | -11.222% | 1 | 103 | -99.326% |
| 2026-02-13 | 20.0000 | 20.0500 | 19.3500 | 20.0500 | +40.308% | 3 | 103 | -99.401% |
| 2026-02-10 | 14.2900 | 14.2900 | 14.2900 | 14.2900 | -7.208% | 1 | 103 | -99.160% |
| 2026-01-30 | 13.6000 | 15.4000 | 13.6000 | 15.4000 | +12.409% | 2 | 103 | -99.221% |
| 2026-01-29 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | -7.557% | 1 | 103 | -99.124% |
| 2026-01-27 | 14.8200 | 14.8200 | 14.8200 | 14.8200 | +0.135% | 1 | 103 | -99.190% |
| 2026-01-26 | 14.7500 | 14.8000 | 14.7500 | 14.8000 | -4.516% | 2 | 102 | -99.189% |
| 2026-01-21 | 16.5000 | 16.5000 | 15.5000 | 15.5000 | -3.186% | 2 | 102 | -99.226% |
| 2026-01-20 | 16.0500 | 16.0500 | 16.0100 | 16.0100 | +7.378% | 2 | 102 | -99.250% |
| 2026-01-16 | 14.9100 | 14.9100 | 14.9100 | 14.9100 | -0.201% | 1 | 101 | -99.195% |
| 2026-01-15 | 14.5500 | 14.9400 | 14.5500 | 14.9400 | -2.987% | 180 | 101 | -99.197% |
| 2026-01-13 | 14.0000 | 15.4000 | 14.0000 | 15.4000 | +36.646% | 9 | 13 | -99.221% |
| 2026-01-12 | 11.2700 | 11.2700 | 11.2700 | 11.2700 | +13.380% | 1 | 4 | -98.935% |
| 2026-01-09 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | +15.716% | 1 | 3 | -98.793% |
| 2026-01-06 | 8.5900 | 8.5900 | 8.5900 | 8.5900 | 0.000% | 2 | 2 | -98.603% |