Dark

V20261120P295
V Nov 20 2026 295.00 Put (V261120P00295000)
option OPRA

EOD

Jul 16, 2026

3.28-7.606%(-0.27)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	3.2800	3.2800	3.2800	3.2800	-7.606%	4	743	0.000%
2026-07-15	3.5500	3.5500	3.5500	3.5500	-22.826%	1	741	-7.606%
2026-07-08	4.7000	4.7000	4.6000	4.6000	+12.745%	2	742	-28.696%
2026-07-07	4.0000	4.2000	4.0000	4.0800	+13.333%	7	741	-19.608%
2026-07-06	3.6000	3.6000	3.6000	3.6000	-30.902%	1	740	-8.889%
2026-06-30	5.2000	5.2500	5.2000	5.2100	+5.253%	5	740	-37.044%
2026-06-29	4.9500	4.9500	4.9500	4.9500	-34.000%	3	739	-33.737%
2026-06-24	7.5000	7.5000	7.5000	7.5000	-6.250%	3	738	-56.267%
2026-06-18	7.7500	8.0000	7.7500	8.0000	+5.263%	7	733	-59.000%
2026-06-17	7.6000	7.6000	7.6000	7.6000	+8.571%	4	733	-56.842%
2026-06-16	7.6000	7.6000	7.0000	7.0000	-22.395%	8	733	-53.143%
2026-06-15	9.0500	9.0500	9.0200	9.0200	-22.575%	2	732	-63.636%
2026-06-11	11.3000	11.6500	11.2000	11.6500	+11.697%	3	732	-71.845%
2026-06-10	10.2000	11.2500	10.2000	10.4300	+1.262%	547	732	-68.552%
2026-06-09	10.6000	10.6000	10.2000	10.3000	-7.623%	15	227	-68.155%
2026-06-08	10.6000	11.3500	10.5500	11.1500	+13.776%	14	224	-70.583%
2026-06-05	10.1500	10.1500	9.8000	9.8000	-9.427%	2	216	-66.531%
2026-06-04	10.8500	10.8500	10.8200	10.8200	-16.448%	2	215	-69.686%
2026-06-03	13.9000	13.9000	12.9500	12.9500	+11.159%	16	216	-74.672%
2026-06-02	11.9000	12.1000	11.6400	11.6500	+7.870%	63	206	-71.845%
2026-06-01	9.9000	10.9000	9.8500	10.8000	+21.485%	33	186	-69.630%
2026-05-29	9.2500	9.2500	8.4000	8.8900	-12.414%	19	171	-63.105%
2026-05-28	9.5900	10.2000	9.5900	10.1500	+13.408%	15	161	-67.685%
2026-05-27	9.0500	9.0500	8.6500	8.9500	-4.787%	24	161	-63.352%
2026-05-26	9.3500	9.4000	9.2500	9.4000	+14.634%	3	156	-65.106%
2026-05-21	8.5000	8.5000	8.2000	8.2000	-6.178%	2	156	-60.000%
2026-05-19	8.7400	8.7400	8.7400	8.7400	-0.682%	1	156	-62.471%
2026-05-18	9.3500	9.3500	8.8000	8.8000	-9.744%	10	156	-62.727%
2026-05-15	9.7000	9.7500	9.4000	9.7500	-10.550%	5	156	-66.359%
2026-05-13	10.4000	11.4000	10.4000	10.9000	+13.542%	20	145	-69.908%
2026-05-12	10.0000	10.0000	9.5500	9.6000	-8.571%	11	145	-65.833%
2026-05-11	10.4500	10.5000	10.4500	10.5000	-6.250%	15	145	-68.762%
2026-05-07	11.6000	11.6000	11.2000	11.2000	+4.869%	8	131	-70.714%
2026-05-06	10.6800	10.6800	10.6800	10.6800	-0.651%	1	125	-69.288%
2026-05-05	11.2000	11.5000	10.7500	10.7500	+12.565%	12	124	-69.488%
2026-05-04	9.6500	9.7000	9.5500	9.5500	+9.644%	10	120	-65.654%
2026-04-29	8.9400	8.9400	8.4000	8.7100	-48.915%	5	118	-62.342%
2026-04-23	17.0500	17.0500	17.0500	17.0500	+11.147%	1	115	-80.762%
2026-04-21	15.3400	15.3400	15.3400	15.3400	+13.210%	1	115	-78.618%
2026-04-17	13.5500	13.5500	13.5500	13.5500	-26.915%	1	114	-75.793%
2026-04-09	18.5500	18.5500	18.5400	18.5400	-11.924%	50	113	-82.309%
2026-04-06	21.0500	21.0500	21.0000	21.0500	-6.858%	20	93	-84.418%
2026-04-02	22.6500	22.6500	22.6000	22.6000	+55.540%	2	85	-85.487%
2026-02-20	14.5600	14.5600	14.5300	14.5300	+3.786%	2	85	-77.426%
2026-01-30	13.8500	14.2500	13.8000	14.0000	+18.343%	167	84	-76.571%
2026-01-29	11.8300	11.8300	11.8300	11.8300	-14.275%	1	8	-72.274%
2026-01-22	13.8000	13.8000	13.8000	13.8000	-1.075%	1	7	-76.232%
2026-01-14	13.9500	13.9500	13.9500	13.9500	0.000%	6	6	-76.487%