V261120P00295000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.1800 | 0.1800 | 0.1000 | 0.1300 | +62.500% | 165 | 719 | 0.000% |
| 2026-10-19 | 0.1800 | 0.1800 | 0.0800 | 0.0800 | -20.000% | 5 | 714 | +62.500% |
| 2026-10-16 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | -16.667% | 10 | 717 | +30.000% |
| 2026-10-14 | 0.1000 | 0.1400 | 0.1000 | 0.1200 | +9.091% | 20 | 719 | +8.333% |
| 2026-10-12 | 0.1600 | 0.1600 | 0.1100 | 0.1100 | -42.105% | 12 | 719 | +18.182% |
| 2026-10-09 | 0.2300 | 0.2700 | 0.1900 | 0.1900 | +26.667% | 8 | 718 | -31.579% |
| 2026-10-08 | 0.1800 | 0.1900 | 0.1500 | 0.1500 | -28.571% | 10 | 727 | -13.333% |
| 2026-10-07 | 0.2400 | 0.2400 | 0.2100 | 0.2100 | -16.000% | 10 | 730 | -38.095% |
| 2026-10-06 | 0.3100 | 0.3100 | 0.2200 | 0.2500 | -30.556% | 16 | 733 | -48.000% |
| 2026-10-05 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -20.000% | 1 | 733 | -63.889% |
| 2026-10-02 | 0.4800 | 0.5000 | 0.4300 | 0.4500 | -22.414% | 12 | 738 | -71.111% |
| 2026-10-01 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +9.434% | 1 | 739 | -77.586% |
| 2026-09-30 | 0.4700 | 0.5500 | 0.4700 | 0.5300 | +8.163% | 11 | 745 | -75.472% |
| 2026-09-28 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +2.083% | 1 | 745 | -73.469% |
| 2026-09-25 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -7.692% | 2 | 745 | -72.917% |
| 2026-09-24 | 0.4700 | 0.5300 | 0.4700 | 0.5200 | -5.455% | 11 | 749 | -75.000% |
| 2026-09-23 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +17.021% | 1 | 749 | -76.364% |
| 2026-09-21 | 0.4900 | 0.4900 | 0.4700 | 0.4700 | -7.843% | 8 | 754 | -72.340% |
| 2026-09-18 | 0.5100 | 0.5300 | 0.5000 | 0.5100 | -15.000% | 10 | 759 | -74.510% |
| 2026-09-11 | 0.7100 | 0.7100 | 0.6000 | 0.6000 | -25.926% | 9 | 768 | -78.333% |
| 2026-09-10 | 0.9000 | 0.9000 | 0.8100 | 0.8100 | +15.714% | 31 | 768 | -83.951% |
| 2026-08-31 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 3 | 770 | -81.429% |
| 2026-08-28 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -5.405% | 1 | 770 | -81.429% |
| 2026-08-26 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -3.896% | 1 | 769 | -82.432% |
| 2026-08-24 | 0.8100 | 0.8600 | 0.7700 | 0.7700 | -30.000% | 6 | 765 | -83.117% |
| 2026-08-21 | 1.1100 | 1.1400 | 1.1000 | 1.1000 | -2.655% | 4 | 761 | -88.182% |
| 2026-08-20 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | +6.604% | 1 | 761 | -88.496% |
| 2026-08-19 | 1.1200 | 1.1600 | 1.0600 | 1.0600 | -23.188% | 8 | 758 | -87.736% |
| 2026-08-17 | 1.4000 | 1.4500 | 1.3000 | 1.3800 | +13.115% | 41 | 752 | -90.580% |
| 2026-08-14 | 1.2600 | 1.2600 | 1.1100 | 1.2200 | -12.857% | 13 | 753 | -89.344% |
| 2026-08-13 | 1.5000 | 1.5000 | 1.3300 | 1.4000 | -15.152% | 6 | 749 | -90.714% |
| 2026-08-12 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +16.197% | 1 | 748 | -92.121% |
| 2026-08-11 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -11.801% | 14 | 744 | -90.845% |
| 2026-08-07 | 1.5100 | 1.6100 | 1.5100 | 1.6100 | -19.900% | 2 | 742 | -91.925% |
| 2026-07-31 | 2.1000 | 2.1000 | 1.9900 | 2.0100 | -4.739% | 9 | 739 | -93.532% |
| 2026-07-30 | 2.3300 | 2.3300 | 2.1100 | 2.1100 | +18.539% | 7 | 744 | -93.839% |
| 2026-07-29 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -23.605% | 5 | 739 | -92.697% |
| 2026-07-28 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | -24.839% | 1 | 739 | -94.421% |
| 2026-07-24 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -5.488% | 4 | 743 | -95.806% |
| 2026-07-16 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | -7.606% | 4 | 741 | -96.037% |
| 2026-07-15 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -22.826% | 1 | 742 | -96.338% |
| 2026-07-08 | 4.7000 | 4.7000 | 4.6000 | 4.6000 | +12.745% | 2 | 741 | -97.174% |
| 2026-07-07 | 4.0000 | 4.2000 | 4.0000 | 4.0800 | +13.333% | 7 | 740 | -96.814% |
| 2026-07-06 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -30.902% | 1 | 740 | -96.389% |
| 2026-06-30 | 5.2000 | 5.2500 | 5.2000 | 5.2100 | +5.253% | 5 | 739 | -97.505% |
| 2026-06-29 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -34.000% | 3 | 738 | -97.374% |
| 2026-06-24 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -6.250% | 3 | 738 | -98.267% |
| 2026-06-18 | 7.7500 | 8.0000 | 7.7500 | 8.0000 | +5.263% | 7 | 735 | -98.375% |
| 2026-06-17 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +8.571% | 4 | 733 | -98.289% |
| 2026-06-16 | 7.6000 | 7.6000 | 7.0000 | 7.0000 | -22.395% | 8 | 731 | -98.143% |
| 2026-06-15 | 9.0500 | 9.0500 | 9.0200 | 9.0200 | -22.575% | 2 | 732 | -98.559% |
| 2026-06-11 | 11.3000 | 11.6500 | 11.2000 | 11.6500 | +11.697% | 3 | 732 | -98.884% |
| 2026-06-10 | 10.2000 | 11.2500 | 10.2000 | 10.4300 | +1.262% | 547 | 227 | -98.754% |
| 2026-06-09 | 10.6000 | 10.6000 | 10.2000 | 10.3000 | -7.623% | 15 | 224 | -98.738% |
| 2026-06-08 | 10.6000 | 11.3500 | 10.5500 | 11.1500 | +13.776% | 14 | 216 | -98.834% |
| 2026-06-05 | 10.1500 | 10.1500 | 9.8000 | 9.8000 | -9.427% | 2 | 215 | -98.673% |
| 2026-06-04 | 10.8500 | 10.8500 | 10.8200 | 10.8200 | -16.448% | 2 | 216 | -98.799% |
| 2026-06-03 | 13.9000 | 13.9000 | 12.9500 | 12.9500 | +11.159% | 16 | 206 | -98.996% |
| 2026-06-02 | 11.9000 | 12.1000 | 11.6400 | 11.6500 | +7.870% | 63 | 186 | -98.884% |
| 2026-06-01 | 9.9000 | 10.9000 | 9.8500 | 10.8000 | +21.485% | 33 | 171 | -98.796% |
| 2026-05-29 | 9.2500 | 9.2500 | 8.4000 | 8.8900 | -12.414% | 19 | 161 | -98.538% |
| 2026-05-28 | 9.5900 | 10.2000 | 9.5900 | 10.1500 | +13.408% | 15 | 161 | -98.719% |
| 2026-05-27 | 9.0500 | 9.0500 | 8.6500 | 8.9500 | -4.787% | 24 | 156 | -98.547% |
| 2026-05-26 | 9.3500 | 9.4000 | 9.2500 | 9.4000 | +14.634% | 3 | 156 | -98.617% |
| 2026-05-21 | 8.5000 | 8.5000 | 8.2000 | 8.2000 | -6.178% | 2 | 156 | -98.415% |
| 2026-05-19 | 8.7400 | 8.7400 | 8.7400 | 8.7400 | -0.682% | 1 | 155 | -98.513% |
| 2026-05-18 | 9.3500 | 9.3500 | 8.8000 | 8.8000 | -9.744% | 10 | 145 | -98.523% |
| 2026-05-15 | 9.7000 | 9.7500 | 9.4000 | 9.7500 | -10.550% | 5 | 145 | -98.667% |
| 2026-05-13 | 10.4000 | 11.4000 | 10.4000 | 10.9000 | +13.542% | 20 | 140 | -98.807% |
| 2026-05-12 | 10.0000 | 10.0000 | 9.5500 | 9.6000 | -8.571% | 11 | 133 | -98.646% |
| 2026-05-11 | 10.4500 | 10.5000 | 10.4500 | 10.5000 | -6.250% | 15 | 131 | -98.762% |
| 2026-05-07 | 11.6000 | 11.6000 | 11.2000 | 11.2000 | +4.869% | 8 | 125 | -98.839% |
| 2026-05-06 | 10.6800 | 10.6800 | 10.6800 | 10.6800 | -0.651% | 1 | 124 | -98.783% |
| 2026-05-05 | 11.2000 | 11.5000 | 10.7500 | 10.7500 | +12.565% | 12 | 120 | -98.791% |
| 2026-05-04 | 9.6500 | 9.7000 | 9.5500 | 9.5500 | +9.644% | 10 | 118 | -98.639% |
| 2026-04-29 | 8.9400 | 8.9400 | 8.4000 | 8.7100 | -48.915% | 5 | 115 | -98.507% |
| 2026-04-23 | 17.0500 | 17.0500 | 17.0500 | 17.0500 | +11.147% | 1 | 115 | -99.238% |
| 2026-04-21 | 15.3400 | 15.3400 | 15.3400 | 15.3400 | +13.210% | 1 | 115 | -99.153% |
| 2026-04-17 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | -26.915% | 1 | 114 | -99.041% |
| 2026-04-09 | 18.5500 | 18.5500 | 18.5400 | 18.5400 | -11.924% | 50 | 113 | -99.299% |
| 2026-04-06 | 21.0500 | 21.0500 | 21.0000 | 21.0500 | -6.858% | 20 | 93 | -99.382% |
| 2026-04-02 | 22.6500 | 22.6500 | 22.6000 | 22.6000 | +55.540% | 2 | 85 | -99.425% |
| 2026-02-20 | 14.5600 | 14.5600 | 14.5300 | 14.5300 | +3.786% | 2 | 85 | -99.105% |
| 2026-01-30 | 13.8500 | 14.2500 | 13.8000 | 14.0000 | +18.343% | 167 | 84 | -99.071% |
| 2026-01-29 | 11.8300 | 11.8300 | 11.8300 | 11.8300 | -14.275% | 1 | 8 | -98.901% |
| 2026-01-22 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | -1.075% | 1 | 7 | -99.058% |
| 2026-01-14 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | 0.000% | 6 | 6 | -99.068% |