Dark

V20261120P295
V Nov 20 2026 295.00 Put (V261120P00295000)
option OPRA

EOD

Aug 31, 2026

0.70000.000%(0.0000)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.7000	0.7000	0.7000	0.7000	0.000%	3	768	0.000%
2026-08-28	0.7000	0.7000	0.7000	0.7000	-5.405%	1	770	0.000%
2026-08-26	0.7400	0.7400	0.7400	0.7400	-3.896%	1	770	-5.405%
2026-08-24	0.8100	0.8600	0.7700	0.7700	-30.000%	6	769	-9.091%
2026-08-21	1.1100	1.1400	1.1000	1.1000	-2.655%	4	765	-36.364%
2026-08-20	1.1300	1.1300	1.1300	1.1300	+6.604%	1	761	-38.053%
2026-08-19	1.1200	1.1600	1.0600	1.0600	-23.188%	8	761	-33.962%
2026-08-17	1.4000	1.4500	1.3000	1.3800	+13.115%	41	758	-49.275%
2026-08-14	1.2600	1.2600	1.1100	1.2200	-12.857%	13	752	-42.623%
2026-08-13	1.5000	1.5000	1.3300	1.4000	-15.152%	6	753	-50.000%
2026-08-12	1.6500	1.6500	1.6500	1.6500	+16.197%	1	749	-57.576%
2026-08-11	1.4200	1.4200	1.4200	1.4200	-11.801%	14	748	-50.704%
2026-08-07	1.5100	1.6100	1.5100	1.6100	-19.900%	2	744	-56.522%
2026-07-31	2.1000	2.1000	1.9900	2.0100	-4.739%	9	742	-65.174%
2026-07-30	2.3300	2.3300	2.1100	2.1100	+18.539%	7	739	-66.825%
2026-07-29	1.7800	1.7800	1.7800	1.7800	-23.605%	5	744	-60.674%
2026-07-28	2.3300	2.3300	2.3300	2.3300	-24.839%	1	739	-69.957%
2026-07-24	3.1000	3.1000	3.1000	3.1000	-5.488%	4	739	-77.419%
2026-07-16	3.2800	3.2800	3.2800	3.2800	-7.606%	4	743	-78.659%
2026-07-15	3.5500	3.5500	3.5500	3.5500	-22.826%	1	741	-80.282%
2026-07-08	4.7000	4.7000	4.6000	4.6000	+12.745%	2	742	-84.783%
2026-07-07	4.0000	4.2000	4.0000	4.0800	+13.333%	7	741	-82.843%
2026-07-06	3.6000	3.6000	3.6000	3.6000	-30.902%	1	740	-80.556%
2026-06-30	5.2000	5.2500	5.2000	5.2100	+5.253%	5	740	-86.564%
2026-06-29	4.9500	4.9500	4.9500	4.9500	-34.000%	3	739	-85.859%
2026-06-24	7.5000	7.5000	7.5000	7.5000	-6.250%	3	738	-90.667%
2026-06-18	7.7500	8.0000	7.7500	8.0000	+5.263%	7	733	-91.250%
2026-06-17	7.6000	7.6000	7.6000	7.6000	+8.571%	4	733	-90.789%
2026-06-16	7.6000	7.6000	7.0000	7.0000	-22.395%	8	733	-90.000%
2026-06-15	9.0500	9.0500	9.0200	9.0200	-22.575%	2	732	-92.239%
2026-06-11	11.3000	11.6500	11.2000	11.6500	+11.697%	3	732	-93.991%
2026-06-10	10.2000	11.2500	10.2000	10.4300	+1.262%	547	732	-93.289%
2026-06-09	10.6000	10.6000	10.2000	10.3000	-7.623%	15	227	-93.204%
2026-06-08	10.6000	11.3500	10.5500	11.1500	+13.776%	14	224	-93.722%
2026-06-05	10.1500	10.1500	9.8000	9.8000	-9.427%	2	216	-92.857%
2026-06-04	10.8500	10.8500	10.8200	10.8200	-16.448%	2	215	-93.530%
2026-06-03	13.9000	13.9000	12.9500	12.9500	+11.159%	16	216	-94.595%
2026-06-02	11.9000	12.1000	11.6400	11.6500	+7.870%	63	206	-93.991%
2026-06-01	9.9000	10.9000	9.8500	10.8000	+21.485%	33	186	-93.519%
2026-05-29	9.2500	9.2500	8.4000	8.8900	-12.414%	19	171	-92.126%
2026-05-28	9.5900	10.2000	9.5900	10.1500	+13.408%	15	161	-93.103%
2026-05-27	9.0500	9.0500	8.6500	8.9500	-4.787%	24	161	-92.179%
2026-05-26	9.3500	9.4000	9.2500	9.4000	+14.634%	3	156	-92.553%
2026-05-21	8.5000	8.5000	8.2000	8.2000	-6.178%	2	156	-91.463%
2026-05-19	8.7400	8.7400	8.7400	8.7400	-0.682%	1	156	-91.991%
2026-05-18	9.3500	9.3500	8.8000	8.8000	-9.744%	10	156	-92.045%
2026-05-15	9.7000	9.7500	9.4000	9.7500	-10.550%	5	156	-92.821%
2026-05-13	10.4000	11.4000	10.4000	10.9000	+13.542%	20	145	-93.578%
2026-05-12	10.0000	10.0000	9.5500	9.6000	-8.571%	11	145	-92.708%
2026-05-11	10.4500	10.5000	10.4500	10.5000	-6.250%	15	145	-93.333%
2026-05-07	11.6000	11.6000	11.2000	11.2000	+4.869%	8	131	-93.750%
2026-05-06	10.6800	10.6800	10.6800	10.6800	-0.651%	1	125	-93.446%
2026-05-05	11.2000	11.5000	10.7500	10.7500	+12.565%	12	124	-93.488%
2026-05-04	9.6500	9.7000	9.5500	9.5500	+9.644%	10	120	-92.670%
2026-04-29	8.9400	8.9400	8.4000	8.7100	-48.915%	5	118	-91.963%
2026-04-23	17.0500	17.0500	17.0500	17.0500	+11.147%	1	115	-95.894%
2026-04-21	15.3400	15.3400	15.3400	15.3400	+13.210%	1	115	-95.437%
2026-04-17	13.5500	13.5500	13.5500	13.5500	-26.915%	1	114	-94.834%
2026-04-09	18.5500	18.5500	18.5400	18.5400	-11.924%	50	113	-96.224%
2026-04-06	21.0500	21.0500	21.0000	21.0500	-6.858%	20	93	-96.675%
2026-04-02	22.6500	22.6500	22.6000	22.6000	+55.540%	2	85	-96.903%
2026-02-20	14.5600	14.5600	14.5300	14.5300	+3.786%	2	85	-95.182%
2026-01-30	13.8500	14.2500	13.8000	14.0000	+18.343%	167	84	-95.000%
2026-01-29	11.8300	11.8300	11.8300	11.8300	-14.275%	1	8	-94.083%
2026-01-22	13.8000	13.8000	13.8000	13.8000	-1.075%	1	7	-94.928%
2026-01-14	13.9500	13.9500	13.9500	13.9500	0.000%	6	6	-94.982%