Dark

V20261120P285
V Nov 20 2026 285.00 Put (V261120P00285000)
option OPRA

EOD

Aug 28, 2026

0.4900-40.964%(-0.3400)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	0.4900	0.4900	0.4900	0.4900	-40.964%	8	669	0.000%
2026-08-21	0.8300	0.8300	0.8300	0.8300	-4.598%	1	669	-40.964%
2026-08-18	0.8700	0.8700	0.8700	0.8700	+16.000%	9	669	-43.678%
2026-08-14	0.9400	0.9400	0.7500	0.7500	-20.213%	5	668	-34.667%
2026-08-13	1.0000	1.0000	0.8500	0.9400	-8.738%	8	671	-47.872%
2026-08-12	1.0300	1.0300	1.0300	1.0300	+7.292%	2	671	-52.427%
2026-08-11	0.9600	0.9600	0.9600	0.9600	-19.328%	5	671	-48.958%
2026-08-10	1.1600	1.2200	1.1600	1.1900	-21.192%	6	671	-58.824%
2026-07-31	1.5100	1.5100	1.5100	1.5100	+1.342%	1	666	-67.550%
2026-07-30	1.5100	1.5900	1.4800	1.4900	+2.055%	6	666	-67.114%
2026-07-29	1.4600	1.4600	1.4600	1.4600	-42.745%	3	666	-66.438%
2026-07-22	2.5500	2.5500	2.5500	2.5500	+2.410%	29	666	-80.784%
2026-07-15	2.3900	2.4900	2.3900	2.4900	-23.385%	5	652	-80.321%
2026-07-07	3.2500	3.2500	3.2500	3.2500	+10.169%	375	648	-84.923%
2026-07-01	2.9500	2.9500	2.9500	2.9500	-20.270%	3	304	-83.390%
2026-06-29	3.7000	3.7000	3.7000	3.7000	-29.524%	3	301	-86.757%
2026-06-24	5.1000	5.3000	5.1000	5.2500	-3.670%	4	301	-90.667%
2026-06-23	5.4500	5.4500	5.3500	5.4500	+3.810%	5	299	-91.009%
2026-06-22	5.2500	5.2500	5.2500	5.2500	-9.483%	1	299	-90.667%
2026-06-18	5.6500	5.8000	5.6500	5.8000	+8.411%	6	302	-91.552%
2026-06-16	5.6000	5.6000	5.3500	5.3500	-23.022%	7	302	-90.841%
2026-06-15	6.9500	6.9500	6.8300	6.9500	-7.333%	15	286	-92.950%
2026-06-12	7.5000	7.5000	7.5000	7.5000	-9.639%	3	286	-93.467%
2026-06-11	8.3500	8.3500	8.3000	8.3000	+0.606%	16	286	-94.096%
2026-06-10	8.1000	8.8000	8.1000	8.2500	+1.227%	41	275	-94.061%
2026-06-09	8.1000	8.1500	8.1000	8.1500	-5.780%	2	259	-93.988%
2026-06-08	7.7000	8.6500	7.7000	8.6500	+11.613%	64	259	-94.335%
2026-06-05	7.7500	7.7500	7.7500	7.7500	-8.284%	1	222	-93.677%
2026-06-04	8.4500	8.4500	8.0500	8.4500	-13.776%	13	221	-94.201%
2026-06-03	9.8000	9.8000	9.8000	9.8000	+11.364%	1	221	-95.000%
2026-06-02	9.0500	9.2000	8.8000	8.8000	+9.046%	21	220	-94.432%
2026-06-01	7.6000	8.1300	7.4500	8.0700	+19.379%	36	206	-93.928%
2026-05-29	6.4000	6.9000	6.4000	6.7600	-9.262%	37	191	-92.751%
2026-05-28	7.5500	7.5600	7.3700	7.4500	+7.971%	9	157	-93.423%
2026-05-27	6.9000	6.9000	6.9000	6.9000	-3.497%	2	157	-92.899%
2026-05-26	7.1500	7.1500	7.1500	7.1500	+5.926%	1	157	-93.147%
2026-05-20	7.2000	7.2000	6.7500	6.7500	-0.735%	3	156	-92.741%
2026-05-19	6.3000	6.8500	6.3000	6.8000	+3.817%	3	154	-92.794%
2026-05-18	7.3300	7.3900	6.5500	6.5500	-10.884%	93	154	-92.519%
2026-05-15	7.3000	7.3500	7.3000	7.3500	-13.018%	3	154	-93.333%
2026-05-13	8.7000	8.8000	8.3000	8.4500	+12.069%	148	94	-94.201%
2026-05-12	8.4000	8.4000	7.5400	7.5400	-15.754%	68	66	-93.501%
2026-05-08	9.3300	9.4200	8.9500	8.9500	+18.543%	42	66	-94.525%
2026-05-04	7.5500	7.5500	7.5500	7.5500	-3.205%	1	51	-93.510%
2026-04-30	7.4500	7.8000	7.4500	7.8000	+12.230%	3	51	-93.718%
2026-04-29	6.9400	6.9500	6.9400	6.9500	-42.083%	3	50	-92.950%
2026-04-28	11.9500	12.1000	11.9500	12.0000	-7.763%	3	53	-95.917%
2026-04-27	13.0100	13.0100	12.9800	13.0100	+22.160%	13	50	-96.234%
2026-04-17	10.9500	10.9500	10.6500	10.6500	-9.975%	4	37	-95.399%
2026-04-16	11.8300	11.8300	11.8300	11.8300	-2.634%	1	37	-95.858%
2026-04-15	12.9000	12.9000	12.1500	12.1500	-25.915%	5	37	-95.967%
2026-04-10	16.4000	16.4000	16.4000	16.4000	+6.424%	2	35	-97.012%
2026-04-09	16.4000	16.4000	15.4100	15.4100	-26.724%	35	34	-96.820%
2026-03-27	21.0300	21.0300	21.0300	21.0300	+17.159%	1	14	-97.670%
2026-03-18	17.9500	17.9500	17.9500	17.9500	+31.309%	3	14	-97.270%
2026-03-05	13.6500	13.7000	13.6500	13.6700	-3.118%	4	11	-96.416%
2026-03-03	14.1400	14.1400	14.1100	14.1100	-1.535%	2	11	-96.527%
2026-03-02	14.3300	14.3300	14.3300	14.3300	+4.599%	1	12	-96.581%
2026-02-13	13.7000	13.7000	13.7000	13.7000	+35.108%	5	6	-96.423%
2026-02-11	10.4200	10.4200	10.1400	10.1400	-9.464%	2	6	-95.168%
2026-01-30	11.2000	11.2000	11.2000	11.2000	+12.224%	1	5	-95.625%
2026-01-29	9.9800	9.9800	9.9800	9.9800	-6.729%	1	4	-95.090%
2026-01-23	10.7000	10.7000	10.7000	10.7000	-12.295%	3	4	-95.421%
2026-01-13	12.2000	12.2000	12.2000	12.2000	+83.459%	1	1	-95.984%
2026-01-07	6.6500	6.6500	6.6500	6.6500	0.000%	1	1	-92.632%