Dark

V20261120P285
V Nov 20 2026 285.00 Put (V261120P00285000)
option OPRA

EOD

Jul 15, 2026

2.49-23.385%(-0.76)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	2.3900	2.4900	2.3900	2.4900	-23.385%	5	652	0.000%
2026-07-07	3.2500	3.2500	3.2500	3.2500	+10.169%	375	648	-23.385%
2026-07-01	2.9500	2.9500	2.9500	2.9500	-20.270%	3	304	-15.593%
2026-06-29	3.7000	3.7000	3.7000	3.7000	-29.524%	3	301	-32.703%
2026-06-24	5.1000	5.3000	5.1000	5.2500	-3.670%	4	301	-52.571%
2026-06-23	5.4500	5.4500	5.3500	5.4500	+3.810%	5	299	-54.312%
2026-06-22	5.2500	5.2500	5.2500	5.2500	-9.483%	1	299	-52.571%
2026-06-18	5.6500	5.8000	5.6500	5.8000	+8.411%	6	302	-57.069%
2026-06-16	5.6000	5.6000	5.3500	5.3500	-23.022%	7	302	-53.458%
2026-06-15	6.9500	6.9500	6.8300	6.9500	-7.333%	15	286	-64.173%
2026-06-12	7.5000	7.5000	7.5000	7.5000	-9.639%	3	286	-66.800%
2026-06-11	8.3500	8.3500	8.3000	8.3000	+0.606%	16	286	-70.000%
2026-06-10	8.1000	8.8000	8.1000	8.2500	+1.227%	41	275	-69.818%
2026-06-09	8.1000	8.1500	8.1000	8.1500	-5.780%	2	259	-69.448%
2026-06-08	7.7000	8.6500	7.7000	8.6500	+11.613%	64	259	-71.214%
2026-06-05	7.7500	7.7500	7.7500	7.7500	-8.284%	1	222	-67.871%
2026-06-04	8.4500	8.4500	8.0500	8.4500	-13.776%	13	221	-70.533%
2026-06-03	9.8000	9.8000	9.8000	9.8000	+11.364%	1	221	-74.592%
2026-06-02	9.0500	9.2000	8.8000	8.8000	+9.046%	21	220	-71.705%
2026-06-01	7.6000	8.1300	7.4500	8.0700	+19.379%	36	206	-69.145%
2026-05-29	6.4000	6.9000	6.4000	6.7600	-9.262%	37	191	-63.166%
2026-05-28	7.5500	7.5600	7.3700	7.4500	+7.971%	9	157	-66.577%
2026-05-27	6.9000	6.9000	6.9000	6.9000	-3.497%	2	157	-63.913%
2026-05-26	7.1500	7.1500	7.1500	7.1500	+5.926%	1	157	-65.175%
2026-05-20	7.2000	7.2000	6.7500	6.7500	-0.735%	3	156	-63.111%
2026-05-19	6.3000	6.8500	6.3000	6.8000	+3.817%	3	154	-63.382%
2026-05-18	7.3300	7.3900	6.5500	6.5500	-10.884%	93	154	-61.985%
2026-05-15	7.3000	7.3500	7.3000	7.3500	-13.018%	3	154	-66.122%
2026-05-13	8.7000	8.8000	8.3000	8.4500	+12.069%	148	94	-70.533%
2026-05-12	8.4000	8.4000	7.5400	7.5400	-15.754%	68	66	-66.976%
2026-05-08	9.3300	9.4200	8.9500	8.9500	+18.543%	42	66	-72.179%
2026-05-04	7.5500	7.5500	7.5500	7.5500	-3.205%	1	51	-67.020%
2026-04-30	7.4500	7.8000	7.4500	7.8000	+12.230%	3	51	-68.077%
2026-04-29	6.9400	6.9500	6.9400	6.9500	-42.083%	3	50	-64.173%
2026-04-28	11.9500	12.1000	11.9500	12.0000	-7.763%	3	53	-79.250%
2026-04-27	13.0100	13.0100	12.9800	13.0100	+22.160%	13	50	-80.861%
2026-04-17	10.9500	10.9500	10.6500	10.6500	-9.975%	4	37	-76.620%
2026-04-16	11.8300	11.8300	11.8300	11.8300	-2.634%	1	37	-78.952%
2026-04-15	12.9000	12.9000	12.1500	12.1500	-25.915%	5	37	-79.506%
2026-04-10	16.4000	16.4000	16.4000	16.4000	+6.424%	2	35	-84.817%
2026-04-09	16.4000	16.4000	15.4100	15.4100	-26.724%	35	34	-83.842%
2026-03-27	21.0300	21.0300	21.0300	21.0300	+17.159%	1	14	-88.160%
2026-03-18	17.9500	17.9500	17.9500	17.9500	+31.309%	3	14	-86.128%
2026-03-05	13.6500	13.7000	13.6500	13.6700	-3.118%	4	11	-81.785%
2026-03-03	14.1400	14.1400	14.1100	14.1100	-1.535%	2	11	-82.353%
2026-03-02	14.3300	14.3300	14.3300	14.3300	+4.599%	1	12	-82.624%
2026-02-13	13.7000	13.7000	13.7000	13.7000	+35.108%	5	6	-81.825%
2026-02-11	10.4200	10.4200	10.1400	10.1400	-9.464%	2	6	-75.444%
2026-01-30	11.2000	11.2000	11.2000	11.2000	+12.224%	1	5	-77.768%
2026-01-29	9.9800	9.9800	9.9800	9.9800	-6.729%	1	4	-75.050%
2026-01-23	10.7000	10.7000	10.7000	10.7000	-12.295%	3	4	-76.729%
2026-01-13	12.2000	12.2000	12.2000	12.2000	+83.459%	1	1	-79.590%
2026-01-07	6.6500	6.6500	6.6500	6.6500	0.000%	1	1	-62.556%