V261120P00285000
V Nov 20 2026 285.00 Put
optionOPRA
InactiveOct 12, 2026
0.08USD-72.414%(-0.21)12Vol697OI
V261120P00285000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | -72.414% | 12 | 706 | 0.000% |
| 2026-10-02 | 0.3200 | 0.3200 | 0.2900 | 0.2900 | -17.143% | 30 | 680 | -72.414% |
| 2026-10-01 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +12.903% | 4 | 684 | -77.143% |
| 2026-09-18 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -22.500% | 1 | 684 | -74.194% |
| 2026-09-17 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -18.367% | 1 | 683 | -80.000% |
| 2026-09-14 | 0.4800 | 0.4900 | 0.4800 | 0.4900 | 0.000% | 14 | 669 | -83.673% |
| 2026-08-28 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -40.964% | 8 | 669 | -83.673% |
| 2026-08-21 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -4.598% | 1 | 669 | -90.361% |
| 2026-08-18 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +16.000% | 9 | 668 | -90.805% |
| 2026-08-14 | 0.9400 | 0.9400 | 0.7500 | 0.7500 | -20.213% | 5 | 671 | -89.333% |
| 2026-08-13 | 1.0000 | 1.0000 | 0.8500 | 0.9400 | -8.738% | 8 | 671 | -91.489% |
| 2026-08-12 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +7.292% | 2 | 671 | -92.233% |
| 2026-08-11 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -19.328% | 5 | 671 | -91.667% |
| 2026-08-10 | 1.1600 | 1.2200 | 1.1600 | 1.1900 | -21.192% | 6 | 666 | -93.277% |
| 2026-07-31 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +1.342% | 1 | 666 | -94.702% |
| 2026-07-30 | 1.5100 | 1.5900 | 1.4800 | 1.4900 | +2.055% | 6 | 666 | -94.631% |
| 2026-07-29 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -42.745% | 3 | 666 | -94.521% |
| 2026-07-22 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +2.410% | 29 | 652 | -96.863% |
| 2026-07-15 | 2.3900 | 2.4900 | 2.3900 | 2.4900 | -23.385% | 5 | 648 | -96.787% |
| 2026-07-07 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +10.169% | 375 | 304 | -97.538% |
| 2026-07-01 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -20.270% | 3 | 301 | -97.288% |
| 2026-06-29 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -29.524% | 3 | 301 | -97.838% |
| 2026-06-24 | 5.1000 | 5.3000 | 5.1000 | 5.2500 | -3.670% | 4 | 299 | -98.476% |
| 2026-06-23 | 5.4500 | 5.4500 | 5.3500 | 5.4500 | +3.810% | 5 | 299 | -98.532% |
| 2026-06-22 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -9.483% | 1 | 299 | -98.476% |
| 2026-06-18 | 5.6500 | 5.8000 | 5.6500 | 5.8000 | +8.411% | 6 | 302 | -98.621% |
| 2026-06-16 | 5.6000 | 5.6000 | 5.3500 | 5.3500 | -23.022% | 7 | 297 | -98.505% |
| 2026-06-15 | 6.9500 | 6.9500 | 6.8300 | 6.9500 | -7.333% | 15 | 286 | -98.849% |
| 2026-06-12 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -9.639% | 3 | 286 | -98.933% |
| 2026-06-11 | 8.3500 | 8.3500 | 8.3000 | 8.3000 | +0.606% | 16 | 275 | -99.036% |
| 2026-06-10 | 8.1000 | 8.8000 | 8.1000 | 8.2500 | +1.227% | 41 | 259 | -99.030% |
| 2026-06-09 | 8.1000 | 8.1500 | 8.1000 | 8.1500 | -5.780% | 2 | 259 | -99.018% |
| 2026-06-08 | 7.7000 | 8.6500 | 7.7000 | 8.6500 | +11.613% | 64 | 222 | -99.075% |
| 2026-06-05 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -8.284% | 1 | 221 | -98.968% |
| 2026-06-04 | 8.4500 | 8.4500 | 8.0500 | 8.4500 | -13.776% | 13 | 221 | -99.053% |
| 2026-06-03 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +11.364% | 1 | 220 | -99.184% |
| 2026-06-02 | 9.0500 | 9.2000 | 8.8000 | 8.8000 | +9.046% | 21 | 206 | -99.091% |
| 2026-06-01 | 7.6000 | 8.1300 | 7.4500 | 8.0700 | +19.379% | 36 | 191 | -99.009% |
| 2026-05-29 | 6.4000 | 6.9000 | 6.4000 | 6.7600 | -9.262% | 37 | 157 | -98.817% |
| 2026-05-28 | 7.5500 | 7.5600 | 7.3700 | 7.4500 | +7.971% | 9 | 157 | -98.926% |
| 2026-05-27 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -3.497% | 2 | 157 | -98.841% |
| 2026-05-26 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +5.926% | 1 | 156 | -98.881% |
| 2026-05-20 | 7.2000 | 7.2000 | 6.7500 | 6.7500 | -0.735% | 3 | 154 | -98.815% |
| 2026-05-19 | 6.3000 | 6.8500 | 6.3000 | 6.8000 | +3.817% | 3 | 154 | -98.824% |
| 2026-05-18 | 7.3300 | 7.3900 | 6.5500 | 6.5500 | -10.884% | 93 | 95 | -98.779% |
| 2026-05-15 | 7.3000 | 7.3500 | 7.3000 | 7.3500 | -13.018% | 3 | 94 | -98.912% |
| 2026-05-13 | 8.7000 | 8.8000 | 8.3000 | 8.4500 | +12.069% | 148 | 112 | -99.053% |
| 2026-05-12 | 8.4000 | 8.4000 | 7.5400 | 7.5400 | -15.754% | 68 | 66 | -98.939% |
| 2026-05-08 | 9.3300 | 9.4200 | 8.9500 | 8.9500 | +18.543% | 42 | 51 | -99.106% |
| 2026-05-04 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -3.205% | 1 | 51 | -98.940% |
| 2026-04-30 | 7.4500 | 7.8000 | 7.4500 | 7.8000 | +12.230% | 3 | 50 | -98.974% |
| 2026-04-29 | 6.9400 | 6.9500 | 6.9400 | 6.9500 | -42.083% | 3 | 53 | -98.849% |
| 2026-04-28 | 11.9500 | 12.1000 | 11.9500 | 12.0000 | -7.763% | 3 | 50 | -99.333% |
| 2026-04-27 | 13.0100 | 13.0100 | 12.9800 | 13.0100 | +22.160% | 13 | 37 | -99.385% |
| 2026-04-17 | 10.9500 | 10.9500 | 10.6500 | 10.6500 | -9.975% | 4 | 37 | -99.249% |
| 2026-04-16 | 11.8300 | 11.8300 | 11.8300 | 11.8300 | -2.634% | 1 | 37 | -99.324% |
| 2026-04-15 | 12.9000 | 12.9000 | 12.1500 | 12.1500 | -25.915% | 5 | 37 | -99.342% |
| 2026-04-10 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | +6.424% | 2 | 35 | -99.512% |
| 2026-04-09 | 16.4000 | 16.4000 | 15.4100 | 15.4100 | -26.724% | 35 | 34 | -99.481% |
| 2026-03-27 | 21.0300 | 21.0300 | 21.0300 | 21.0300 | +17.159% | 1 | 14 | -99.620% |
| 2026-03-18 | 17.9500 | 17.9500 | 17.9500 | 17.9500 | +31.309% | 3 | 14 | -99.554% |
| 2026-03-05 | 13.6500 | 13.7000 | 13.6500 | 13.6700 | -3.118% | 4 | 11 | -99.415% |
| 2026-03-03 | 14.1400 | 14.1400 | 14.1100 | 14.1100 | -1.535% | 2 | 11 | -99.433% |
| 2026-03-02 | 14.3300 | 14.3300 | 14.3300 | 14.3300 | +4.599% | 1 | 12 | -99.442% |
| 2026-02-13 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | +35.108% | 5 | 6 | -99.416% |
| 2026-02-11 | 10.4200 | 10.4200 | 10.1400 | 10.1400 | -9.464% | 2 | 6 | -99.211% |
| 2026-01-30 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +12.224% | 1 | 5 | -99.286% |
| 2026-01-29 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | -6.729% | 1 | 4 | -99.198% |
| 2026-01-23 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -12.295% | 3 | 4 | -99.252% |
| 2026-01-13 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | +83.459% | 1 | 1 | -99.344% |
| 2026-01-07 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | 0.000% | 1 | 1 | -98.797% |