Dark

V20261120P280
V Nov 20 2026 280.00 Put (V261120P00280000)
option OPRA

EOD

Sep 3, 2026

0.3000-28.571%(-0.1200)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.3300	0.3500	0.3000	0.3000	-28.571%	10	1,032	0.000%
2026-08-28	0.4800	0.4800	0.4200	0.4200	-8.696%	2	1,036	-28.571%
2026-08-25	0.4600	0.4600	0.4600	0.4600	-33.333%	10	1,034	-34.783%
2026-08-21	0.7100	0.7100	0.6900	0.6900	-4.167%	3	1,034	-56.522%
2026-08-18	0.7200	0.7200	0.7200	0.7200	-10.000%	3	1,032	-58.333%
2026-08-17	0.8000	0.8000	0.8000	0.8000	-2.439%	15	1,030	-62.500%
2026-08-13	0.8200	0.8200	0.8200	0.8200	0.000%	1	1,030	-63.415%
2026-08-11	0.8200	0.8200	0.8200	0.8200	-16.327%	10	1,029	-63.415%
2026-08-10	0.9800	0.9800	0.9800	0.9800	+4.255%	1	1,029	-69.388%
2026-08-05	0.9400	0.9400	0.9400	0.9400	-24.800%	3	1,029	-68.085%
2026-08-03	1.2500	1.2500	1.2500	1.2500	-0.794%	1	1,031	-76.000%
2026-07-30	1.2900	1.3700	1.2600	1.2600	+26.000%	4	1,031	-76.190%
2026-07-29	1.0800	1.0800	1.0000	1.0000	-35.484%	2	1,030	-70.000%
2026-07-28	1.5500	1.5500	1.5500	1.5500	-28.241%	300	1,028	-80.645%
2026-07-17	2.1600	2.1600	2.1600	2.1600	+10.769%	3	728	-86.111%
2026-07-16	2.0000	2.0000	1.9500	1.9500	-8.451%	7	728	-84.615%
2026-07-14	2.1300	2.1300	2.1300	2.1300	-22.263%	1	729	-85.915%
2026-07-10	2.7400	2.7400	2.7400	2.7400	-4.530%	1	729	-89.051%
2026-07-08	2.8700	2.8700	2.8700	2.8700	+6.296%	2	729	-89.547%
2026-07-07	2.8000	2.8000	2.7000	2.7000	+20.536%	4	729	-88.889%
2026-07-02	2.2400	2.2400	2.2400	2.2400	-29.560%	1	726	-86.607%
2026-06-29	3.1800	3.1800	3.1800	3.1800	-30.870%	2	726	-90.566%
2026-06-24	4.5000	4.6000	4.4000	4.6000	+5.747%	8	726	-93.478%
2026-06-17	4.2900	4.5000	4.2900	4.3500	-4.185%	4	728	-93.103%
2026-06-16	5.2500	5.2500	4.5000	4.5400	-24.333%	16	728	-93.392%
2026-06-15	6.0000	6.0000	6.0000	6.0000	-12.409%	1	717	-95.000%
2026-06-12	7.0500	7.0500	6.8500	6.8500	-6.803%	15	717	-95.620%
2026-06-11	7.8000	7.8000	7.2000	7.3500	+2.797%	23	717	-95.918%
2026-06-10	7.2500	7.5500	7.1500	7.1500	+4.380%	14	698	-95.804%
2026-06-09	7.0500	7.1500	6.8500	6.8500	-8.667%	62	689	-95.620%
2026-06-08	7.2500	7.5500	7.2000	7.5000	+11.940%	58	634	-96.000%
2026-06-05	6.7300	6.7500	6.6000	6.7000	-20.710%	30	588	-95.522%
2026-06-03	9.0000	9.0000	8.4000	8.4500	+8.333%	98	563	-96.450%
2026-06-02	7.9000	7.9000	7.6500	7.8000	+13.869%	54	528	-96.154%
2026-06-01	6.8500	6.8500	6.8500	6.8500	+3.788%	10	495	-95.620%
2026-05-28	6.5500	6.6000	6.5500	6.6000	-3.650%	2	495	-95.455%
2026-05-15	6.6000	6.9000	6.6000	6.8500	-11.039%	81	496	-95.620%
2026-05-14	7.4500	8.0500	7.4500	7.7000	+4.762%	77	452	-96.104%
2026-05-13	7.3500	7.3500	7.3500	7.3500	+0.136%	1	402	-95.918%
2026-05-11	7.2500	7.5000	7.1500	7.3400	-9.939%	68	402	-95.913%
2026-05-08	8.1000	8.1500	7.9000	8.1500	+6.536%	16	358	-96.319%
2026-05-07	7.5900	7.9500	7.5500	7.6500	0.000%	454	359	-96.078%
2026-05-06	7.6500	7.6500	7.6500	7.6500	0.000%	1	266	-96.078%
2026-05-05	7.6500	7.6500	7.6500	7.6500	+23.387%	1	265	-96.078%
2026-05-01	6.2000	6.2000	6.2000	6.2000	-8.824%	2	265	-95.161%
2026-04-30	6.9500	6.9500	6.8000	6.8000	+6.250%	5	265	-95.588%
2026-04-29	6.3200	6.4000	6.1000	6.4000	-39.623%	7	264	-95.313%
2026-04-28	10.8000	10.8000	10.5000	10.6000	-13.115%	20	263	-97.170%
2026-04-23	12.1500	12.2500	12.1500	12.2000	+7.489%	16	266	-97.541%
2026-04-22	11.5000	11.5000	11.3500	11.3500	+13.500%	12	266	-97.357%
2026-04-20	9.8200	10.0000	9.8200	10.0000	+3.627%	10	265	-97.000%
2026-04-17	10.0800	10.0800	9.5000	9.6500	-7.920%	12	259	-96.891%
2026-04-16	10.6000	10.6000	10.4800	10.4800	-11.561%	2	261	-97.137%
2026-04-15	11.8500	11.8500	11.8500	11.8500	-2.709%	1	261	-97.468%
2026-04-14	12.1800	12.1800	12.1800	12.1800	-21.165%	1	262	-97.537%
2026-04-13	15.4500	15.4500	15.4500	15.4500	+13.187%	2	261	-98.058%
2026-04-09	14.3500	14.3500	13.6500	13.6500	-21.777%	3	263	-97.802%
2026-04-01	17.4500	17.4500	17.4500	17.4500	+1.749%	5	260	-98.281%
2026-03-31	18.5000	18.5000	17.1500	17.1500	-6.895%	2	260	-98.251%
2026-03-30	18.4200	18.4200	18.4200	18.4200	+10.631%	2	260	-98.371%
2026-03-26	16.9000	16.9000	16.5000	16.6500	+8.117%	13	258	-98.198%
2026-03-23	15.4000	15.4000	15.4000	15.4000	+8.070%	3	262	-98.052%
2026-03-09	14.0000	14.2500	13.9000	14.2500	+12.293%	4	259	-97.895%
2026-03-05	12.6900	12.6900	12.6900	12.6900	-1.628%	1	262	-97.636%
2026-03-03	12.7300	12.9000	12.7300	12.9000	-0.998%	3	261	-97.674%
2026-03-02	13.0300	13.0300	13.0300	13.0300	-1.063%	1	259	-97.698%
2026-02-27	13.1700	13.1700	13.1700	13.1700	-12.897%	1	259	-97.722%
2026-02-24	15.3000	15.6500	14.9300	15.1200	+0.733%	216	259	-98.016%
2026-02-23	13.4000	15.0100	13.4000	15.0100	+14.144%	7	178	-98.001%
2026-02-13	13.1000	13.1500	13.1000	13.1500	+46.111%	2	174	-97.719%
2026-02-11	9.0000	9.0000	9.0000	9.0000	-6.250%	3	174	-96.667%
2026-02-05	9.6000	9.6000	9.6000	9.6000	+10.855%	2	171	-96.875%
2026-02-03	8.7000	8.7000	8.6600	8.6600	-10.722%	2	171	-96.536%
2026-01-27	9.7500	9.7500	9.7000	9.7000	-4.621%	6	171	-96.907%
2026-01-23	9.8500	10.1700	9.8500	10.1700	+7.619%	141	165	-97.050%
2026-01-15	9.4500	9.5000	9.4500	9.4500	-6.157%	13	35	-96.825%
2026-01-14	10.3000	10.3500	10.0700	10.0700	-0.396%	19	22	-97.021%
2026-01-13	9.3500	10.4900	9.3500	10.1100	0.000%	3	3	-97.033%