V261120P00280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +487.500% | 5 | 1,028 | 0.000% |
| 2026-10-12 | 0.0300 | 0.1100 | 0.0300 | 0.0800 | -60.000% | 7 | 1,032 | +487.500% |
| 2026-10-09 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +66.667% | 1 | 1,033 | +135.000% |
| 2026-10-07 | 0.1700 | 0.1700 | 0.1200 | 0.1200 | -20.000% | 2 | 1,033 | +291.667% |
| 2026-10-05 | 0.2400 | 0.2400 | 0.1500 | 0.1500 | -51.613% | 4 | 1,032 | +213.333% |
| 2026-09-30 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +24.000% | 2 | 1,032 | +51.613% |
| 2026-09-29 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.667% | 4 | 1,036 | +88.000% |
| 2026-09-23 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -16.667% | 2 | 1,038 | +56.667% |
| 2026-09-17 | 0.3200 | 0.3600 | 0.3200 | 0.3600 | 0.000% | 33 | 1,054 | +30.556% |
| 2026-09-16 | 0.3100 | 0.3600 | 0.3100 | 0.3600 | -16.279% | 2 | 1,055 | +30.556% |
| 2026-09-14 | 0.4200 | 0.4700 | 0.2800 | 0.4300 | +16.216% | 30 | 1,032 | +9.302% |
| 2026-09-04 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | +23.333% | 4 | 1,032 | +27.027% |
| 2026-09-03 | 0.3300 | 0.3500 | 0.3000 | 0.3000 | -28.571% | 10 | 1,036 | +56.667% |
| 2026-08-28 | 0.4800 | 0.4800 | 0.4200 | 0.4200 | -8.696% | 2 | 1,034 | +11.905% |
| 2026-08-25 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -33.333% | 10 | 1,034 | +2.174% |
| 2026-08-21 | 0.7100 | 0.7100 | 0.6900 | 0.6900 | -4.167% | 3 | 1,032 | -31.884% |
| 2026-08-18 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -10.000% | 3 | 1,030 | -34.722% |
| 2026-08-17 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -2.439% | 15 | 1,030 | -41.250% |
| 2026-08-13 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.000% | 1 | 1,029 | -42.683% |
| 2026-08-11 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -16.327% | 10 | 1,029 | -42.683% |
| 2026-08-10 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +4.255% | 1 | 1,029 | -52.041% |
| 2026-08-05 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -24.800% | 3 | 1,031 | -50.000% |
| 2026-08-03 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -0.794% | 1 | 1,031 | -62.400% |
| 2026-07-30 | 1.2900 | 1.3700 | 1.2600 | 1.2600 | +26.000% | 4 | 1,030 | -62.698% |
| 2026-07-29 | 1.0800 | 1.0800 | 1.0000 | 1.0000 | -35.484% | 2 | 1,028 | -53.000% |
| 2026-07-28 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -28.241% | 300 | 728 | -69.677% |
| 2026-07-17 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | +10.769% | 3 | 728 | -78.241% |
| 2026-07-16 | 2.0000 | 2.0000 | 1.9500 | 1.9500 | -8.451% | 7 | 729 | -75.897% |
| 2026-07-14 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | -22.263% | 1 | 729 | -77.934% |
| 2026-07-10 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | -4.530% | 1 | 729 | -82.847% |
| 2026-07-08 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | +6.296% | 2 | 729 | -83.624% |
| 2026-07-07 | 2.8000 | 2.8000 | 2.7000 | 2.7000 | +20.536% | 4 | 726 | -82.593% |
| 2026-07-02 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -29.560% | 1 | 726 | -79.018% |
| 2026-06-29 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | -30.870% | 2 | 726 | -85.220% |
| 2026-06-24 | 4.5000 | 4.6000 | 4.4000 | 4.6000 | +5.747% | 8 | 726 | -89.783% |
| 2026-06-17 | 4.2900 | 4.5000 | 4.2900 | 4.3500 | -4.185% | 4 | 728 | -89.195% |
| 2026-06-16 | 5.2500 | 5.2500 | 4.5000 | 4.5400 | -24.333% | 16 | 730 | -89.648% |
| 2026-06-15 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -12.409% | 1 | 731 | -92.167% |
| 2026-06-12 | 7.0500 | 7.0500 | 6.8500 | 6.8500 | -6.803% | 15 | 717 | -93.139% |
| 2026-06-11 | 7.8000 | 7.8000 | 7.2000 | 7.3500 | +2.797% | 23 | 698 | -93.605% |
| 2026-06-10 | 7.2500 | 7.5500 | 7.1500 | 7.1500 | +4.380% | 14 | 689 | -93.427% |
| 2026-06-09 | 7.0500 | 7.1500 | 6.8500 | 6.8500 | -8.667% | 62 | 634 | -93.139% |
| 2026-06-08 | 7.2500 | 7.5500 | 7.2000 | 7.5000 | +11.940% | 58 | 588 | -93.733% |
| 2026-06-05 | 6.7300 | 6.7500 | 6.6000 | 6.7000 | -20.710% | 30 | 563 | -92.985% |
| 2026-06-03 | 9.0000 | 9.0000 | 8.4000 | 8.4500 | +8.333% | 98 | 528 | -94.438% |
| 2026-06-02 | 7.9000 | 7.9000 | 7.6500 | 7.8000 | +13.869% | 54 | 495 | -93.974% |
| 2026-06-01 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +3.788% | 10 | 495 | -93.139% |
| 2026-05-28 | 6.5500 | 6.6000 | 6.5500 | 6.6000 | -3.650% | 2 | 496 | -92.879% |
| 2026-05-15 | 6.6000 | 6.9000 | 6.6000 | 6.8500 | -11.039% | 81 | 452 | -93.139% |
| 2026-05-14 | 7.4500 | 8.0500 | 7.4500 | 7.7000 | +4.762% | 77 | 402 | -93.896% |
| 2026-05-13 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | +0.136% | 1 | 402 | -93.605% |
| 2026-05-11 | 7.2500 | 7.5000 | 7.1500 | 7.3400 | -9.939% | 68 | 358 | -93.597% |
| 2026-05-08 | 8.1000 | 8.1500 | 7.9000 | 8.1500 | +6.536% | 16 | 359 | -94.233% |
| 2026-05-07 | 7.5900 | 7.9500 | 7.5500 | 7.6500 | 0.000% | 454 | 266 | -93.856% |
| 2026-05-06 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | 0.000% | 1 | 265 | -93.856% |
| 2026-05-05 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | +23.387% | 1 | 265 | -93.856% |
| 2026-05-01 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -8.824% | 2 | 265 | -92.419% |
| 2026-04-30 | 6.9500 | 6.9500 | 6.8000 | 6.8000 | +6.250% | 5 | 264 | -93.088% |
| 2026-04-29 | 6.3200 | 6.4000 | 6.1000 | 6.4000 | -39.623% | 7 | 263 | -92.656% |
| 2026-04-28 | 10.8000 | 10.8000 | 10.5000 | 10.6000 | -13.115% | 20 | 266 | -95.566% |
| 2026-04-23 | 12.1500 | 12.2500 | 12.1500 | 12.2000 | +7.489% | 16 | 266 | -96.148% |
| 2026-04-22 | 11.5000 | 11.5000 | 11.3500 | 11.3500 | +13.500% | 12 | 266 | -95.859% |
| 2026-04-20 | 9.8200 | 10.0000 | 9.8200 | 10.0000 | +3.627% | 10 | 265 | -95.300% |
| 2026-04-17 | 10.0800 | 10.0800 | 9.5000 | 9.6500 | -7.920% | 12 | 259 | -95.130% |
| 2026-04-16 | 10.6000 | 10.6000 | 10.4800 | 10.4800 | -11.561% | 2 | 261 | -95.515% |
| 2026-04-15 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | -2.709% | 1 | 261 | -96.034% |
| 2026-04-14 | 12.1800 | 12.1800 | 12.1800 | 12.1800 | -21.165% | 1 | 262 | -96.141% |
| 2026-04-13 | 15.4500 | 15.4500 | 15.4500 | 15.4500 | +13.187% | 2 | 261 | -96.958% |
| 2026-04-09 | 14.3500 | 14.3500 | 13.6500 | 13.6500 | -21.777% | 3 | 263 | -96.557% |
| 2026-04-01 | 17.4500 | 17.4500 | 17.4500 | 17.4500 | +1.749% | 5 | 260 | -97.307% |
| 2026-03-31 | 18.5000 | 18.5000 | 17.1500 | 17.1500 | -6.895% | 2 | 260 | -97.259% |
| 2026-03-30 | 18.4200 | 18.4200 | 18.4200 | 18.4200 | +10.631% | 2 | 260 | -97.448% |
| 2026-03-26 | 16.9000 | 16.9000 | 16.5000 | 16.6500 | +8.117% | 13 | 258 | -97.177% |
| 2026-03-23 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | +8.070% | 3 | 262 | -96.948% |
| 2026-03-09 | 14.0000 | 14.2500 | 13.9000 | 14.2500 | +12.293% | 4 | 259 | -96.702% |
| 2026-03-05 | 12.6900 | 12.6900 | 12.6900 | 12.6900 | -1.628% | 1 | 262 | -96.296% |
| 2026-03-03 | 12.7300 | 12.9000 | 12.7300 | 12.9000 | -0.998% | 3 | 261 | -96.357% |
| 2026-03-02 | 13.0300 | 13.0300 | 13.0300 | 13.0300 | -1.063% | 1 | 259 | -96.393% |
| 2026-02-27 | 13.1700 | 13.1700 | 13.1700 | 13.1700 | -12.897% | 1 | 259 | -96.431% |
| 2026-02-24 | 15.3000 | 15.6500 | 14.9300 | 15.1200 | +0.733% | 216 | 259 | -96.892% |
| 2026-02-23 | 13.4000 | 15.0100 | 13.4000 | 15.0100 | +14.144% | 7 | 178 | -96.869% |
| 2026-02-13 | 13.1000 | 13.1500 | 13.1000 | 13.1500 | +46.111% | 2 | 174 | -96.426% |
| 2026-02-11 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -6.250% | 3 | 174 | -94.778% |
| 2026-02-05 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +10.855% | 2 | 171 | -95.104% |
| 2026-02-03 | 8.7000 | 8.7000 | 8.6600 | 8.6600 | -10.722% | 2 | 171 | -94.573% |
| 2026-01-27 | 9.7500 | 9.7500 | 9.7000 | 9.7000 | -4.621% | 6 | 171 | -95.155% |
| 2026-01-23 | 9.8500 | 10.1700 | 9.8500 | 10.1700 | +7.619% | 141 | 165 | -95.379% |
| 2026-01-15 | 9.4500 | 9.5000 | 9.4500 | 9.4500 | -6.157% | 13 | 35 | -95.026% |
| 2026-01-14 | 10.3000 | 10.3500 | 10.0700 | 10.0700 | -0.396% | 19 | 22 | -95.333% |
| 2026-01-13 | 9.3500 | 10.4900 | 9.3500 | 10.1100 | 0.000% | 3 | 3 | -95.351% |