V261120P00270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.0500 | 0.0700 | 0.0500 | 0.0500 | -16.667% | 7 | 348 | 0.000% |
| 2026-10-15 | 0.0400 | 0.1000 | 0.0400 | 0.0600 | -14.286% | 54 | 311 | -16.667% |
| 2026-10-14 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | +16.667% | 12 | 311 | -28.571% |
| 2026-10-13 | 0.0900 | 0.0900 | 0.0600 | 0.0600 | 0.000% | 3 | 310 | -16.667% |
| 2026-10-12 | 0.1000 | 0.1000 | 0.0600 | 0.0600 | -14.286% | 2 | 310 | -16.667% |
| 2026-10-09 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | +16.667% | 11 | 309 | -28.571% |
| 2026-10-08 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -25.000% | 1 | 309 | -16.667% |
| 2026-10-07 | 0.1200 | 0.1200 | 0.0800 | 0.0800 | 0.000% | 10 | 309 | -37.500% |
| 2026-10-06 | 0.1400 | 0.1400 | 0.0800 | 0.0800 | -33.333% | 2 | 309 | -37.500% |
| 2026-10-05 | 0.2100 | 0.2100 | 0.1200 | 0.1200 | -29.412% | 9 | 309 | -58.333% |
| 2026-10-01 | 0.2400 | 0.2400 | 0.1700 | 0.1700 | -34.615% | 2 | 309 | -70.588% |
| 2026-09-16 | 0.2900 | 0.2900 | 0.2300 | 0.2600 | 0.000% | 8 | 310 | -80.769% |
| 2026-09-14 | 0.3400 | 0.3400 | 0.2300 | 0.2600 | -7.143% | 9 | 311 | -80.769% |
| 2026-09-02 | 0.2900 | 0.3000 | 0.2800 | 0.2800 | +21.739% | 15 | 315 | -82.143% |
| 2026-08-28 | 0.3800 | 0.3800 | 0.2300 | 0.2300 | -36.111% | 3 | 313 | -78.261% |
| 2026-08-24 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -29.412% | 1 | 313 | -86.111% |
| 2026-08-18 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -21.538% | 11 | 316 | -90.196% |
| 2026-08-13 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +18.182% | 6 | 322 | -92.308% |
| 2026-08-11 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -27.632% | 1 | 322 | -90.909% |
| 2026-08-03 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -11.628% | 10 | 315 | -93.421% |
| 2026-07-31 | 0.9000 | 0.9000 | 0.8600 | 0.8600 | -2.273% | 4 | 315 | -94.186% |
| 2026-07-29 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -13.725% | 1 | 315 | -94.318% |
| 2026-07-27 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -38.182% | 5 | 315 | -95.098% |
| 2026-07-13 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -19.512% | 3 | 315 | -96.970% |
| 2026-07-09 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +8.466% | 1 | 315 | -97.561% |
| 2026-07-06 | 1.9200 | 1.9200 | 1.8900 | 1.8900 | -25.591% | 2 | 313 | -97.354% |
| 2026-06-30 | 2.4800 | 2.5400 | 2.4800 | 2.5400 | +4.959% | 2 | 313 | -98.031% |
| 2026-06-29 | 2.3400 | 2.4200 | 2.3400 | 2.4200 | -25.538% | 2 | 313 | -97.934% |
| 2026-06-17 | 3.3000 | 3.3000 | 3.2000 | 3.2500 | -4.412% | 12 | 314 | -98.462% |
| 2026-06-16 | 3.8500 | 3.8500 | 3.4000 | 3.4000 | -42.857% | 10 | 316 | -98.529% |
| 2026-06-11 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +9.174% | 7 | 309 | -99.160% |
| 2026-06-10 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +1.869% | 1 | 310 | -99.083% |
| 2026-06-09 | 5.4000 | 5.4000 | 5.1900 | 5.3500 | -5.310% | 20 | 310 | -99.065% |
| 2026-06-08 | 5.2500 | 5.7000 | 5.2500 | 5.6500 | +6.604% | 81 | 273 | -99.115% |
| 2026-06-04 | 5.2700 | 5.3000 | 5.2700 | 5.3000 | -19.084% | 2 | 273 | -99.057% |
| 2026-06-03 | 6.4500 | 7.0100 | 6.4500 | 6.5500 | +11.017% | 11 | 271 | -99.237% |
| 2026-06-02 | 5.6500 | 5.9000 | 5.6200 | 5.9000 | +28.261% | 25 | 269 | -99.153% |
| 2026-06-01 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -7.071% | 1 | 269 | -98.913% |
| 2026-05-28 | 4.9500 | 4.9500 | 4.8300 | 4.9500 | +11.236% | 6 | 268 | -98.990% |
| 2026-05-27 | 4.5000 | 4.5000 | 4.4500 | 4.4500 | -18.796% | 2 | 268 | -98.876% |
| 2026-05-14 | 5.5000 | 5.7500 | 5.4800 | 5.4800 | -1.261% | 3 | 269 | -99.088% |
| 2026-05-13 | 5.8500 | 5.9000 | 5.5500 | 5.5500 | -11.905% | 7 | 268 | -99.099% |
| 2026-05-08 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +2.439% | 10 | 258 | -99.206% |
| 2026-05-07 | 5.7900 | 6.1500 | 5.7900 | 6.1500 | +11.212% | 3 | 258 | -99.187% |
| 2026-05-06 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | +6.963% | 3 | 258 | -99.096% |
| 2026-05-04 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | +3.400% | 1 | 258 | -99.033% |
| 2026-04-29 | 5.0000 | 5.0500 | 4.9500 | 5.0000 | -46.581% | 7 | 251 | -99.000% |
| 2026-04-23 | 9.4000 | 9.4000 | 9.3500 | 9.3600 | +19.236% | 13 | 251 | -99.466% |
| 2026-04-20 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +4.667% | 2 | 244 | -99.363% |
| 2026-04-17 | 7.8300 | 7.8300 | 7.5000 | 7.5000 | -12.791% | 3 | 244 | -99.333% |
| 2026-04-16 | 8.4500 | 8.6000 | 8.4000 | 8.6000 | -22.523% | 192 | 245 | -99.419% |
| 2026-04-09 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -15.267% | 8 | 315 | -99.550% |
| 2026-04-06 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | -7.092% | 1 | 315 | -99.618% |
| 2026-03-31 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | -5.051% | 1 | 314 | -99.645% |
| 2026-03-30 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | +18.800% | 120 | 314 | -99.663% |
| 2026-03-23 | 12.5900 | 12.5900 | 12.5000 | 12.5000 | -9.942% | 2 | 194 | -99.600% |
| 2026-03-18 | 13.3000 | 13.8800 | 13.3000 | 13.8800 | +12.846% | 101 | 192 | -99.640% |
| 2026-03-13 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | +28.125% | 1 | 92 | -99.593% |
| 2026-02-26 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -24.111% | 110 | 93 | -99.479% |
| 2026-02-24 | 12.7000 | 12.7000 | 12.6500 | 12.6500 | +1.200% | 2 | 113 | -99.605% |
| 2026-02-23 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +19.617% | 100 | 113 | -99.600% |
| 2026-02-13 | 10.5400 | 10.5400 | 10.4500 | 10.4500 | +32.278% | 2 | 36 | -99.522% |
| 2026-02-12 | 8.3500 | 8.3500 | 7.9000 | 7.9000 | +5.756% | 11 | 36 | -99.367% |
| 2026-02-11 | 7.4700 | 7.4700 | 7.4700 | 7.4700 | +3.750% | 1 | 25 | -99.331% |
| 2026-02-10 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -4.636% | 1 | 24 | -99.306% |
| 2026-02-04 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | +7.092% | 1 | 25 | -99.338% |
| 2026-02-02 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -11.875% | 1 | 24 | -99.291% |
| 2026-01-30 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +1.652% | 6 | 23 | -99.375% |
| 2026-01-26 | 7.8700 | 7.8700 | 7.8700 | 7.8700 | -2.478% | 1 | 17 | -99.365% |
| 2026-01-15 | 8.1800 | 8.1800 | 8.0700 | 8.0700 | 0.000% | 2 | 17 | -99.380% |
| 2026-01-14 | 8.5400 | 8.5400 | 8.0700 | 8.0700 | -0.370% | 2 | 16 | -99.380% |
| 2026-01-13 | 8.0500 | 8.1000 | 8.0500 | 8.1000 | +55.769% | 7 | 15 | -99.383% |
| 2026-01-05 | 5.7600 | 5.7600 | 4.7900 | 5.2000 | +3.380% | 4 | 1 | -99.038% |
| 2025-12-31 | 5.0500 | 5.0500 | 5.0300 | 5.0300 | +3.711% | 10 | 1 | -99.006% |
| 2025-12-30 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | 0.000% | 1 | 1 | -98.969% |