Dark

V20261120P270
V Nov 20 2026 270.00 Put (V261120P00270000)
option OPRA

EOD

Jul 13, 2026

1.65-19.512%(-0.40)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	1.6500	1.6500	1.6500	1.6500	-19.512%	3	315	0.000%
2026-07-09	2.0500	2.0500	2.0500	2.0500	+8.466%	1	315	-19.512%
2026-07-06	1.9200	1.9200	1.8900	1.8900	-25.591%	2	315	-12.698%
2026-06-30	2.4800	2.5400	2.4800	2.5400	+4.959%	2	313	-35.039%
2026-06-29	2.3400	2.4200	2.3400	2.4200	-25.538%	2	313	-31.818%
2026-06-17	3.3000	3.3000	3.2000	3.2500	-4.412%	12	314	-49.231%
2026-06-16	3.8500	3.8500	3.4000	3.4000	-42.857%	10	314	-51.471%
2026-06-11	5.9500	5.9500	5.9500	5.9500	+9.174%	7	316	-72.269%
2026-06-10	5.4500	5.4500	5.4500	5.4500	+1.869%	1	309	-69.725%
2026-06-09	5.4000	5.4000	5.1900	5.3500	-5.310%	20	310	-69.159%
2026-06-08	5.2500	5.7000	5.2500	5.6500	+6.604%	81	310	-70.796%
2026-06-04	5.2700	5.3000	5.2700	5.3000	-19.084%	2	273	-68.868%
2026-06-03	6.4500	7.0100	6.4500	6.5500	+11.017%	11	273	-74.809%
2026-06-02	5.6500	5.9000	5.6200	5.9000	+28.261%	25	271	-72.034%
2026-06-01	4.6000	4.6000	4.6000	4.6000	-7.071%	1	269	-64.130%
2026-05-28	4.9500	4.9500	4.8300	4.9500	+11.236%	6	269	-66.667%
2026-05-27	4.5000	4.5000	4.4500	4.4500	-18.796%	2	268	-62.921%
2026-05-14	5.5000	5.7500	5.4800	5.4800	-1.261%	3	268	-69.891%
2026-05-13	5.8500	5.9000	5.5500	5.5500	-11.905%	7	268	-70.270%
2026-05-08	6.3000	6.3000	6.3000	6.3000	+2.439%	10	268	-73.810%
2026-05-07	5.7900	6.1500	5.7900	6.1500	+11.212%	3	258	-73.171%
2026-05-06	5.5300	5.5300	5.5300	5.5300	+6.963%	3	258	-70.163%
2026-05-04	5.1700	5.1700	5.1700	5.1700	+3.400%	1	258	-68.085%
2026-04-29	5.0000	5.0500	4.9500	5.0000	-46.581%	7	258	-67.000%
2026-04-23	9.4000	9.4000	9.3500	9.3600	+19.236%	13	251	-82.372%
2026-04-20	7.8500	7.8500	7.8500	7.8500	+4.667%	2	244	-78.981%
2026-04-17	7.8300	7.8300	7.5000	7.5000	-12.791%	3	244	-78.000%
2026-04-16	8.4500	8.6000	8.4000	8.6000	-22.523%	192	245	-80.814%
2026-04-09	11.1000	11.1000	11.1000	11.1000	-15.267%	8	315	-85.135%
2026-04-06	13.1000	13.1000	13.1000	13.1000	-7.092%	1	315	-87.405%
2026-03-31	14.1000	14.1000	14.1000	14.1000	-5.051%	1	314	-88.298%
2026-03-30	14.8500	14.8500	14.8500	14.8500	+18.800%	120	314	-88.889%
2026-03-23	12.5900	12.5900	12.5000	12.5000	-9.942%	2	194	-86.800%
2026-03-18	13.3000	13.8800	13.3000	13.8800	+12.846%	101	192	-88.112%
2026-03-13	12.3000	12.3000	12.3000	12.3000	+28.125%	1	92	-86.585%
2026-02-26	9.6000	9.6000	9.6000	9.6000	-24.111%	110	93	-82.813%
2026-02-24	12.7000	12.7000	12.6500	12.6500	+1.200%	2	113	-86.957%
2026-02-23	12.5000	12.5000	12.5000	12.5000	+19.617%	100	113	-86.800%
2026-02-13	10.5400	10.5400	10.4500	10.4500	+32.278%	2	36	-84.211%
2026-02-12	8.3500	8.3500	7.9000	7.9000	+5.756%	11	36	-79.114%
2026-02-11	7.4700	7.4700	7.4700	7.4700	+3.750%	1	25	-77.912%
2026-02-10	7.2000	7.2000	7.2000	7.2000	-4.636%	1	24	-77.083%
2026-02-04	7.5500	7.5500	7.5500	7.5500	+7.092%	1	25	-78.146%
2026-02-02	7.0500	7.0500	7.0500	7.0500	-11.875%	1	24	-76.596%
2026-01-30	8.0000	8.0000	8.0000	8.0000	+1.652%	6	23	-79.375%
2026-01-26	7.8700	7.8700	7.8700	7.8700	-2.478%	1	17	-79.034%
2026-01-15	8.1800	8.1800	8.0700	8.0700	0.000%	2	17	-79.554%
2026-01-14	8.5400	8.5400	8.0700	8.0700	-0.370%	2	16	-79.554%
2026-01-13	8.0500	8.1000	8.0500	8.1000	+55.769%	7	15	-79.630%
2026-01-05	5.7600	5.7600	4.7900	5.2000	+3.380%	4	1	-68.269%
2025-12-31	5.0500	5.0500	5.0300	5.0300	+3.711%	10	1	-67.197%
2025-12-30	4.8500	4.8500	4.8500	4.8500	0.000%	1	1	-65.979%