Dark

V20261120P270
V Nov 20 2026 270.00 Put (V261120P00270000)
option OPRA

EOD

Sep 2, 2026

0.2800+21.739%(+0.0500)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.2900	0.3000	0.2800	0.2800	+21.739%	15	311	0.000%
2026-08-28	0.3800	0.3800	0.2300	0.2300	-36.111%	3	315	+21.739%
2026-08-24	0.3600	0.3600	0.3600	0.3600	-29.412%	1	313	-22.222%
2026-08-18	0.5100	0.5100	0.5100	0.5100	-21.538%	11	313	-45.098%
2026-08-13	0.6500	0.6500	0.6500	0.6500	+18.182%	6	316	-56.923%
2026-08-11	0.5500	0.5500	0.5500	0.5500	-27.632%	1	322	-49.091%
2026-08-03	0.7600	0.7600	0.7600	0.7600	-11.628%	10	322	-63.158%
2026-07-31	0.9000	0.9000	0.8600	0.8600	-2.273%	4	315	-67.442%
2026-07-29	0.8800	0.8800	0.8800	0.8800	-13.725%	1	315	-68.182%
2026-07-27	1.0200	1.0200	1.0200	1.0200	-38.182%	5	315	-72.549%
2026-07-13	1.6500	1.6500	1.6500	1.6500	-19.512%	3	315	-83.030%
2026-07-09	2.0500	2.0500	2.0500	2.0500	+8.466%	1	315	-86.341%
2026-07-06	1.9200	1.9200	1.8900	1.8900	-25.591%	2	315	-85.185%
2026-06-30	2.4800	2.5400	2.4800	2.5400	+4.959%	2	313	-88.976%
2026-06-29	2.3400	2.4200	2.3400	2.4200	-25.538%	2	313	-88.430%
2026-06-17	3.3000	3.3000	3.2000	3.2500	-4.412%	12	314	-91.385%
2026-06-16	3.8500	3.8500	3.4000	3.4000	-42.857%	10	314	-91.765%
2026-06-11	5.9500	5.9500	5.9500	5.9500	+9.174%	7	316	-95.294%
2026-06-10	5.4500	5.4500	5.4500	5.4500	+1.869%	1	309	-94.862%
2026-06-09	5.4000	5.4000	5.1900	5.3500	-5.310%	20	310	-94.766%
2026-06-08	5.2500	5.7000	5.2500	5.6500	+6.604%	81	310	-95.044%
2026-06-04	5.2700	5.3000	5.2700	5.3000	-19.084%	2	273	-94.717%
2026-06-03	6.4500	7.0100	6.4500	6.5500	+11.017%	11	273	-95.725%
2026-06-02	5.6500	5.9000	5.6200	5.9000	+28.261%	25	271	-95.254%
2026-06-01	4.6000	4.6000	4.6000	4.6000	-7.071%	1	269	-93.913%
2026-05-28	4.9500	4.9500	4.8300	4.9500	+11.236%	6	269	-94.343%
2026-05-27	4.5000	4.5000	4.4500	4.4500	-18.796%	2	268	-93.708%
2026-05-14	5.5000	5.7500	5.4800	5.4800	-1.261%	3	268	-94.891%
2026-05-13	5.8500	5.9000	5.5500	5.5500	-11.905%	7	268	-94.955%
2026-05-08	6.3000	6.3000	6.3000	6.3000	+2.439%	10	268	-95.556%
2026-05-07	5.7900	6.1500	5.7900	6.1500	+11.212%	3	258	-95.447%
2026-05-06	5.5300	5.5300	5.5300	5.5300	+6.963%	3	258	-94.937%
2026-05-04	5.1700	5.1700	5.1700	5.1700	+3.400%	1	258	-94.584%
2026-04-29	5.0000	5.0500	4.9500	5.0000	-46.581%	7	258	-94.400%
2026-04-23	9.4000	9.4000	9.3500	9.3600	+19.236%	13	251	-97.009%
2026-04-20	7.8500	7.8500	7.8500	7.8500	+4.667%	2	244	-96.433%
2026-04-17	7.8300	7.8300	7.5000	7.5000	-12.791%	3	244	-96.267%
2026-04-16	8.4500	8.6000	8.4000	8.6000	-22.523%	192	245	-96.744%
2026-04-09	11.1000	11.1000	11.1000	11.1000	-15.267%	8	315	-97.477%
2026-04-06	13.1000	13.1000	13.1000	13.1000	-7.092%	1	315	-97.863%
2026-03-31	14.1000	14.1000	14.1000	14.1000	-5.051%	1	314	-98.014%
2026-03-30	14.8500	14.8500	14.8500	14.8500	+18.800%	120	314	-98.114%
2026-03-23	12.5900	12.5900	12.5000	12.5000	-9.942%	2	194	-97.760%
2026-03-18	13.3000	13.8800	13.3000	13.8800	+12.846%	101	192	-97.983%
2026-03-13	12.3000	12.3000	12.3000	12.3000	+28.125%	1	92	-97.724%
2026-02-26	9.6000	9.6000	9.6000	9.6000	-24.111%	110	93	-97.083%
2026-02-24	12.7000	12.7000	12.6500	12.6500	+1.200%	2	113	-97.787%
2026-02-23	12.5000	12.5000	12.5000	12.5000	+19.617%	100	113	-97.760%
2026-02-13	10.5400	10.5400	10.4500	10.4500	+32.278%	2	36	-97.321%
2026-02-12	8.3500	8.3500	7.9000	7.9000	+5.756%	11	36	-96.456%
2026-02-11	7.4700	7.4700	7.4700	7.4700	+3.750%	1	25	-96.252%
2026-02-10	7.2000	7.2000	7.2000	7.2000	-4.636%	1	24	-96.111%
2026-02-04	7.5500	7.5500	7.5500	7.5500	+7.092%	1	25	-96.291%
2026-02-02	7.0500	7.0500	7.0500	7.0500	-11.875%	1	24	-96.028%
2026-01-30	8.0000	8.0000	8.0000	8.0000	+1.652%	6	23	-96.500%
2026-01-26	7.8700	7.8700	7.8700	7.8700	-2.478%	1	17	-96.442%
2026-01-15	8.1800	8.1800	8.0700	8.0700	0.000%	2	17	-96.530%
2026-01-14	8.5400	8.5400	8.0700	8.0700	-0.370%	2	16	-96.530%
2026-01-13	8.0500	8.1000	8.0500	8.1000	+55.769%	7	15	-96.543%
2026-01-05	5.7600	5.7600	4.7900	5.2000	+3.380%	4	1	-94.615%
2025-12-31	5.0500	5.0500	5.0300	5.0300	+3.711%	10	1	-94.433%
2025-12-30	4.8500	4.8500	4.8500	4.8500	0.000%	1	1	-94.227%