Dark

V20261120P265
V Nov 20 2026 265.00 Put (V261120P00265000)
option OPRA

EOD

Sep 1, 2026

0.2600+52.941%(+0.0900)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.2600	0.2600	0.2600	0.2600	+52.941%	2	249	0.000%
2026-08-31	0.1700	0.1700	0.1700	0.1700	-62.222%	1	250	+52.941%
2026-08-18	0.4500	0.4500	0.4500	0.4500	-10.000%	1	250	-42.222%
2026-08-11	0.5000	0.5000	0.5000	0.5000	-35.065%	1	249	-48.000%
2026-07-29	0.7700	0.7700	0.7700	0.7700	-14.444%	1	250	-66.234%
2026-07-28	0.9000	0.9000	0.9000	0.9000	-40.000%	17	251	-71.111%
2026-07-06	1.5300	1.5300	1.5000	1.5000	-26.829%	2	234	-82.667%
2026-06-29	2.0500	2.0500	2.0500	2.0500	-34.921%	25	234	-87.317%
2026-06-18	3.1500	3.1500	3.1500	3.1500	-32.258%	1	233	-91.746%
2026-06-09	4.7000	4.7000	4.4000	4.6500	-1.064%	189	233	-94.409%
2026-06-08	4.9000	4.9000	4.7000	4.7000	-5.242%	16	88	-94.468%
2026-06-02	4.9500	4.9600	4.9500	4.9600	+11.461%	2	74	-94.758%
2026-06-01	4.1400	4.4500	4.1200	4.4500	+10.973%	8	74	-94.157%
2026-05-29	4.0100	4.0100	4.0100	4.0100	+4.156%	2	75	-93.516%
2026-05-22	3.8500	3.8500	3.8500	3.8500	-5.172%	6	74	-93.247%
2026-05-21	4.0600	4.0600	4.0600	4.0600	-8.764%	10	68	-93.596%
2026-04-29	4.4500	4.4500	4.4500	4.4500	-39.865%	2	68	-94.157%
2026-04-28	7.5300	7.6200	7.2000	7.4000	-12.941%	67	66	-96.486%
2026-04-23	8.5000	8.5500	8.5000	8.5000	-39.112%	10	22	-96.941%
2026-04-01	13.9600	13.9600	13.9600	13.9600	+7.385%	1	16	-98.138%
2026-03-20	13.0000	13.0000	13.0000	13.0000	+3.751%	2	16	-98.000%
2026-03-18	12.5300	12.5300	12.5300	12.5300	+49.167%	1	18	-97.925%
2026-03-04	8.5600	8.5600	8.3800	8.4000	-25.664%	4	19	-96.905%
2026-02-24	11.4100	11.6300	11.3000	11.3000	+11.111%	12	17	-97.699%
2026-02-23	10.1700	10.1700	10.1700	10.1700	+47.391%	1	17	-97.443%
2026-02-12	6.9000	6.9000	6.9000	6.9000	+2.985%	1	16	-96.232%
2026-01-28	6.7000	6.7000	6.7000	6.7000	+46.930%	10	15	-96.119%
2025-12-31	4.5500	4.5600	4.5500	4.5600	0.000%	10	0	-94.298%