V261120P00265000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.1000 | 0.1000 | 0.0400 | 0.0400 | -42.857% | 5 | 256 | 0.000% |
| 2026-10-06 | 0.1200 | 0.1200 | 0.0700 | 0.0700 | -61.111% | 2 | 255 | -42.857% |
| 2026-09-22 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -28.000% | 5 | 254 | -77.778% |
| 2026-09-09 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -3.846% | 10 | 249 | -84.000% |
| 2026-09-01 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +52.941% | 2 | 250 | -84.615% |
| 2026-08-31 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -62.222% | 1 | 250 | -76.471% |
| 2026-08-18 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -10.000% | 1 | 249 | -91.111% |
| 2026-08-11 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -35.065% | 1 | 250 | -92.000% |
| 2026-07-29 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -14.444% | 1 | 251 | -94.805% |
| 2026-07-28 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -40.000% | 17 | 234 | -95.556% |
| 2026-07-06 | 1.5300 | 1.5300 | 1.5000 | 1.5000 | -26.829% | 2 | 234 | -97.333% |
| 2026-06-29 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -34.921% | 25 | 234 | -98.049% |
| 2026-06-18 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -32.258% | 1 | 233 | -98.730% |
| 2026-06-09 | 4.7000 | 4.7000 | 4.4000 | 4.6500 | -1.064% | 189 | 88 | -99.140% |
| 2026-06-08 | 4.9000 | 4.9000 | 4.7000 | 4.7000 | -5.242% | 16 | 74 | -99.149% |
| 2026-06-02 | 4.9500 | 4.9600 | 4.9500 | 4.9600 | +11.461% | 2 | 74 | -99.194% |
| 2026-06-01 | 4.1400 | 4.4500 | 4.1200 | 4.4500 | +10.973% | 8 | 75 | -99.101% |
| 2026-05-29 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | +4.156% | 2 | 74 | -99.002% |
| 2026-05-22 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -5.172% | 6 | 68 | -98.961% |
| 2026-05-21 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | -8.764% | 10 | 68 | -99.015% |
| 2026-04-29 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -39.865% | 2 | 66 | -99.101% |
| 2026-04-28 | 7.5300 | 7.6200 | 7.2000 | 7.4000 | -12.941% | 67 | 22 | -99.459% |
| 2026-04-23 | 8.5000 | 8.5500 | 8.5000 | 8.5000 | -39.112% | 10 | 22 | -99.529% |
| 2026-04-01 | 13.9600 | 13.9600 | 13.9600 | 13.9600 | +7.385% | 1 | 16 | -99.713% |
| 2026-03-20 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +3.751% | 2 | 16 | -99.692% |
| 2026-03-18 | 12.5300 | 12.5300 | 12.5300 | 12.5300 | +49.167% | 1 | 18 | -99.681% |
| 2026-03-04 | 8.5600 | 8.5600 | 8.3800 | 8.4000 | -25.664% | 4 | 19 | -99.524% |
| 2026-02-24 | 11.4100 | 11.6300 | 11.3000 | 11.3000 | +11.111% | 12 | 17 | -99.646% |
| 2026-02-23 | 10.1700 | 10.1700 | 10.1700 | 10.1700 | +47.391% | 1 | 17 | -99.607% |
| 2026-02-12 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +2.985% | 1 | 16 | -99.420% |
| 2026-01-28 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +46.930% | 10 | 15 | -99.403% |
| 2025-12-31 | 4.5500 | 4.5600 | 4.5500 | 4.5600 | 0.000% | 10 | 0 | -99.123% |