Dark

V20261120P260
V Nov 20 2026 260.00 Put (V261120P00260000)
option OPRA

EOD

Aug 31, 2026

0.2600+4.000%(+0.0100)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.3400	0.3600	0.2600	0.2600	+4.000%	3	306	0.000%
2026-08-27	0.3700	0.3700	0.2500	0.2500	0.000%	2	306	+4.000%
2026-08-26	0.3600	0.3600	0.2500	0.2500	-19.355%	6	305	+4.000%
2026-08-21	0.3100	0.3100	0.3100	0.3100	-11.429%	2	305	-16.129%
2026-08-14	0.3600	0.3600	0.3500	0.3500	+6.061%	7	305	-25.714%
2026-08-11	0.3300	0.3300	0.3300	0.3300	-45.000%	14	305	-21.212%
2026-07-29	0.5900	0.6000	0.5900	0.6000	-24.051%	5	305	-56.667%
2026-07-28	0.7500	0.7900	0.7200	0.7900	-21.000%	63	300	-67.089%
2026-07-24	1.0000	1.0000	1.0000	1.0000	-12.281%	1	300	-74.000%
2026-07-13	1.1400	1.1400	1.1400	1.1400	-29.193%	1	300	-77.193%
2026-07-08	1.6100	1.6100	1.6100	1.6100	+15.000%	1	300	-83.851%
2026-07-07	1.4000	1.4000	1.4000	1.4000	+2.190%	1	300	-81.429%
2026-07-06	1.3700	1.3700	1.3700	1.3700	+16.102%	3	301	-81.022%
2026-07-02	1.3600	1.3600	1.1300	1.1800	-31.395%	9	300	-77.966%
2026-06-30	1.7200	1.7200	1.7200	1.7200	-18.868%	1	300	-84.884%
2026-06-26	2.1200	2.1200	2.1200	2.1200	-6.608%	1	300	-87.736%
2026-06-25	2.2700	2.2700	2.2700	2.2700	-8.835%	3	300	-88.546%
2026-06-22	2.4900	2.4900	2.4900	2.4900	+3.750%	2	303	-89.558%
2026-06-17	2.4200	2.4200	2.4000	2.4000	-10.781%	3	301	-89.167%
2026-06-16	2.6900	2.6900	2.6900	2.6900	-25.895%	2	301	-90.335%
2026-06-12	3.6300	3.6300	3.6300	3.6300	-6.923%	3	296	-92.837%
2026-06-09	4.0000	4.0000	3.9000	3.9000	-4.878%	13	296	-93.333%
2026-06-08	4.1000	4.1000	4.0500	4.1000	+13.260%	11	283	-93.659%
2026-06-05	3.6200	3.6200	3.6200	3.6200	-8.586%	4	272	-92.818%
2026-06-04	3.9600	3.9600	3.9600	3.9600	-17.500%	4	274	-93.434%
2026-06-03	4.8000	4.8000	4.8000	4.8000	+12.150%	1	274	-94.583%
2026-06-02	4.2500	4.2800	4.2500	4.2800	+9.744%	2	274	-93.925%
2026-06-01	3.5000	3.9500	3.4800	3.9000	+11.429%	14	273	-93.333%
2026-05-29	3.4700	3.5000	3.4700	3.5000	-4.110%	15	271	-92.571%
2026-05-28	3.7000	3.7000	3.6000	3.6500	0.000%	12	264	-92.877%
2026-05-26	3.6000	3.6600	3.6000	3.6500	+12.308%	18	254	-92.877%
2026-05-21	3.1500	3.3500	3.1500	3.2500	-2.985%	18	239	-92.000%
2026-05-20	3.4500	3.4500	3.3000	3.3500	-1.471%	35	239	-92.239%
2026-05-19	3.2400	3.4000	3.1900	3.4000	-15.000%	27	196	-92.353%
2026-05-18	4.0000	4.0000	4.0000	4.0000	-6.977%	12	196	-93.500%
2026-05-13	4.4500	4.4500	4.3000	4.3000	+12.861%	5	196	-93.953%
2026-05-12	3.9400	3.9400	3.8100	3.8100	-18.065%	6	201	-93.176%
2026-05-05	4.6500	4.6500	4.6500	4.6500	+14.815%	1	201	-94.409%
2026-05-04	4.0000	4.0500	3.9200	4.0500	-5.814%	6	201	-93.580%
2026-04-30	4.2500	4.4500	4.1500	4.3000	-38.659%	57	200	-93.953%
2026-04-27	7.6500	7.6500	7.0000	7.0100	+9.531%	6	146	-96.291%
2026-04-20	6.4000	6.4000	6.4000	6.4000	+6.667%	1	141	-95.938%
2026-04-17	6.0500	6.0500	6.0000	6.0000	-10.448%	5	140	-95.667%
2026-04-16	6.7000	6.7000	6.7000	6.7000	-28.342%	30	141	-96.119%
2026-04-09	9.8500	9.8500	9.3000	9.3500	-25.200%	110	120	-97.219%
2026-03-30	12.8000	12.8000	12.5000	12.5000	+9.649%	2	54	-97.920%
2026-03-24	11.4000	11.4000	11.4000	11.4000	+1.786%	1	54	-97.719%
2026-03-18	11.2000	11.2000	11.2000	11.2000	+14.872%	2	54	-97.679%
2026-03-16	9.6500	9.7500	9.6500	9.7500	-5.340%	2	52	-97.333%
2026-02-24	10.3000	10.3000	10.3000	10.3000	+21.893%	3	51	-97.476%
2026-02-13	8.3000	8.4500	8.3000	8.4500	+49.558%	2	46	-96.923%
2026-01-29	5.6500	5.6500	5.6500	5.6500	-11.024%	1	46	-95.398%
2026-01-28	6.3500	6.3500	6.3500	6.3500	-8.633%	31	45	-95.906%
2026-01-14	6.7500	6.9500	6.7500	6.9500	+39.000%	10	14	-96.259%
2026-01-12	4.9500	5.0000	4.9500	5.0000	+12.360%	3	5	-94.800%
2026-01-09	4.4500	4.4500	4.4500	4.4500	0.000%	10	5	-94.157%