V261120P00260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 1 | 295 | 0.000% |
| 2026-10-15 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +42.857% | 1 | 295 | -50.000% |
| 2026-10-06 | 0.1100 | 0.1100 | 0.0700 | 0.0700 | 0.000% | 10 | 298 | -28.571% |
| 2026-10-05 | 0.1200 | 0.1300 | 0.0700 | 0.0700 | -50.000% | 4 | 297 | -28.571% |
| 2026-10-01 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +7.692% | 12 | 309 | -64.286% |
| 2026-09-30 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -13.333% | 1 | 310 | -61.538% |
| 2026-09-21 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -44.444% | 1 | 311 | -66.667% |
| 2026-09-17 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +35.000% | 3 | 308 | -81.481% |
| 2026-09-11 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -13.043% | 1 | 309 | -75.000% |
| 2026-09-10 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -4.167% | 2 | 309 | -78.261% |
| 2026-09-09 | 0.2900 | 0.2900 | 0.2400 | 0.2400 | -7.692% | 10 | 306 | -79.167% |
| 2026-08-31 | 0.3400 | 0.3600 | 0.2600 | 0.2600 | +4.000% | 3 | 306 | -80.769% |
| 2026-08-27 | 0.3700 | 0.3700 | 0.2500 | 0.2500 | 0.000% | 2 | 305 | -80.000% |
| 2026-08-26 | 0.3600 | 0.3600 | 0.2500 | 0.2500 | -19.355% | 6 | 305 | -80.000% |
| 2026-08-21 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -11.429% | 2 | 305 | -83.871% |
| 2026-08-14 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | +6.061% | 7 | 305 | -85.714% |
| 2026-08-11 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -45.000% | 14 | 305 | -84.848% |
| 2026-07-29 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | -24.051% | 5 | 300 | -91.667% |
| 2026-07-28 | 0.7500 | 0.7900 | 0.7200 | 0.7900 | -21.000% | 63 | 300 | -93.671% |
| 2026-07-24 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -12.281% | 1 | 300 | -95.000% |
| 2026-07-13 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -29.193% | 1 | 300 | -95.614% |
| 2026-07-08 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | +15.000% | 1 | 300 | -96.894% |
| 2026-07-07 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +2.190% | 1 | 301 | -96.429% |
| 2026-07-06 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | +16.102% | 3 | 302 | -96.350% |
| 2026-07-02 | 1.3600 | 1.3600 | 1.1300 | 1.1800 | -31.395% | 9 | 300 | -95.763% |
| 2026-06-30 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -18.868% | 1 | 300 | -97.093% |
| 2026-06-26 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -6.608% | 1 | 300 | -97.642% |
| 2026-06-25 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | -8.835% | 3 | 303 | -97.797% |
| 2026-06-22 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | +3.750% | 2 | 301 | -97.992% |
| 2026-06-17 | 2.4200 | 2.4200 | 2.4000 | 2.4000 | -10.781% | 3 | 301 | -97.917% |
| 2026-06-16 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | -25.895% | 2 | 299 | -98.141% |
| 2026-06-12 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | -6.923% | 3 | 296 | -98.623% |
| 2026-06-09 | 4.0000 | 4.0000 | 3.9000 | 3.9000 | -4.878% | 13 | 283 | -98.718% |
| 2026-06-08 | 4.1000 | 4.1000 | 4.0500 | 4.1000 | +13.260% | 11 | 272 | -98.780% |
| 2026-06-05 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | -8.586% | 4 | 274 | -98.619% |
| 2026-06-04 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | -17.500% | 4 | 274 | -98.737% |
| 2026-06-03 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +12.150% | 1 | 274 | -98.958% |
| 2026-06-02 | 4.2500 | 4.2800 | 4.2500 | 4.2800 | +9.744% | 2 | 273 | -98.832% |
| 2026-06-01 | 3.5000 | 3.9500 | 3.4800 | 3.9000 | +11.429% | 14 | 271 | -98.718% |
| 2026-05-29 | 3.4700 | 3.5000 | 3.4700 | 3.5000 | -4.110% | 15 | 264 | -98.571% |
| 2026-05-28 | 3.7000 | 3.7000 | 3.6000 | 3.6500 | 0.000% | 12 | 254 | -98.630% |
| 2026-05-26 | 3.6000 | 3.6600 | 3.6000 | 3.6500 | +12.308% | 18 | 239 | -98.630% |
| 2026-05-21 | 3.1500 | 3.3500 | 3.1500 | 3.2500 | -2.985% | 18 | 233 | -98.462% |
| 2026-05-20 | 3.4500 | 3.4500 | 3.3000 | 3.3500 | -1.471% | 35 | 218 | -98.507% |
| 2026-05-19 | 3.2400 | 3.4000 | 3.1900 | 3.4000 | -15.000% | 27 | 204 | -98.529% |
| 2026-05-18 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -6.977% | 12 | 196 | -98.750% |
| 2026-05-13 | 4.4500 | 4.4500 | 4.3000 | 4.3000 | +12.861% | 5 | 201 | -98.837% |
| 2026-05-12 | 3.9400 | 3.9400 | 3.8100 | 3.8100 | -18.065% | 6 | 201 | -98.688% |
| 2026-05-05 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +14.815% | 1 | 201 | -98.925% |
| 2026-05-04 | 4.0000 | 4.0500 | 3.9200 | 4.0500 | -5.814% | 6 | 200 | -98.765% |
| 2026-04-30 | 4.2500 | 4.4500 | 4.1500 | 4.3000 | -38.659% | 57 | 146 | -98.837% |
| 2026-04-27 | 7.6500 | 7.6500 | 7.0000 | 7.0100 | +9.531% | 6 | 141 | -99.287% |
| 2026-04-20 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +6.667% | 1 | 141 | -99.219% |
| 2026-04-17 | 6.0500 | 6.0500 | 6.0000 | 6.0000 | -10.448% | 5 | 140 | -99.167% |
| 2026-04-16 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -28.342% | 30 | 141 | -99.254% |
| 2026-04-09 | 9.8500 | 9.8500 | 9.3000 | 9.3500 | -25.200% | 110 | 120 | -99.465% |
| 2026-03-30 | 12.8000 | 12.8000 | 12.5000 | 12.5000 | +9.649% | 2 | 54 | -99.600% |
| 2026-03-24 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +1.786% | 1 | 54 | -99.561% |
| 2026-03-18 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +14.872% | 2 | 54 | -99.554% |
| 2026-03-16 | 9.6500 | 9.7500 | 9.6500 | 9.7500 | -5.340% | 2 | 52 | -99.487% |
| 2026-02-24 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +21.893% | 3 | 51 | -99.515% |
| 2026-02-13 | 8.3000 | 8.4500 | 8.3000 | 8.4500 | +49.558% | 2 | 46 | -99.408% |
| 2026-01-29 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -11.024% | 1 | 46 | -99.115% |
| 2026-01-28 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -8.633% | 31 | 45 | -99.213% |
| 2026-01-14 | 6.7500 | 6.9500 | 6.7500 | 6.9500 | +39.000% | 10 | 14 | -99.281% |
| 2026-01-12 | 4.9500 | 5.0000 | 4.9500 | 5.0000 | +12.360% | 3 | 5 | -99.000% |
| 2026-01-09 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | 0.000% | 10 | 5 | -98.876% |