V261120P00255000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.1000 | 0.1000 | 0.0300 | 0.0600 | -40.000% | 3 | 166 | 0.000% |
| 2026-10-15 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +66.667% | 2 | 166 | -40.000% |
| 2026-10-06 | 0.1100 | 0.1100 | 0.0600 | 0.0600 | 0.000% | 2 | 166 | 0.000% |
| 2026-10-05 | 0.1100 | 0.1100 | 0.0600 | 0.0600 | -40.000% | 8 | 166 | 0.000% |
| 2026-09-16 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -67.742% | 2 | 166 | -40.000% |
| 2026-09-14 | 0.1000 | 0.3100 | 0.1000 | 0.3100 | +63.158% | 4 | 166 | -80.645% |
| 2026-09-02 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +11.765% | 1 | 166 | -68.421% |
| 2026-08-24 | 0.3000 | 0.3000 | 0.1700 | 0.1700 | -43.333% | 6 | 166 | -64.706% |
| 2026-08-21 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -11.765% | 1 | 166 | -80.000% |
| 2026-08-13 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -37.037% | 1 | 165 | -82.353% |
| 2026-07-30 | 0.5200 | 0.5400 | 0.5200 | 0.5400 | -38.636% | 2 | 165 | -88.889% |
| 2026-07-17 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -53.684% | 1 | 165 | -93.182% |
| 2026-06-25 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -9.524% | 1 | 165 | -96.842% |
| 2026-06-24 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -25.532% | 1 | 165 | -97.143% |
| 2026-06-15 | 2.8500 | 2.8500 | 2.8200 | 2.8200 | -14.545% | 6 | 162 | -97.872% |
| 2026-06-12 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -13.158% | 4 | 158 | -98.182% |
| 2026-06-11 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +8.571% | 4 | 154 | -98.421% |
| 2026-06-10 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +1.449% | 5 | 149 | -98.286% |
| 2026-06-09 | 3.4000 | 3.5000 | 3.4000 | 3.4500 | 0.000% | 7 | 144 | -98.261% |
| 2026-06-08 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +7.813% | 10 | 134 | -98.261% |
| 2026-06-05 | 3.1000 | 3.2000 | 3.0500 | 3.2000 | -4.478% | 16 | 125 | -98.125% |
| 2026-06-04 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -11.842% | 3 | 125 | -98.209% |
| 2026-06-02 | 3.9000 | 3.9000 | 3.8000 | 3.8000 | +27.090% | 9 | 116 | -98.421% |
| 2026-06-01 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | +1.701% | 2 | 118 | -97.993% |
| 2026-05-29 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | -6.667% | 2 | 116 | -97.959% |
| 2026-05-18 | 3.1000 | 3.1800 | 3.1000 | 3.1500 | -8.696% | 20 | 102 | -98.095% |
| 2026-05-15 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -9.211% | 16 | 88 | -98.261% |
| 2026-05-14 | 3.7000 | 3.8000 | 3.7000 | 3.8000 | +2.703% | 17 | 72 | -98.421% |
| 2026-05-13 | 3.8500 | 3.9000 | 3.7000 | 3.7000 | +2.778% | 20 | 59 | -98.378% |
| 2026-05-12 | 3.3500 | 3.6000 | 3.3500 | 3.6000 | -13.253% | 17 | 43 | -98.333% |
| 2026-05-08 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +13.699% | 2 | 43 | -98.554% |
| 2026-05-06 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -6.410% | 2 | 43 | -98.356% |
| 2026-05-05 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +14.706% | 1 | 43 | -98.462% |
| 2026-04-29 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -43.333% | 2 | 41 | -98.235% |
| 2026-04-16 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -45.205% | 3 | 41 | -99.000% |
| 2026-04-01 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | +6.829% | 5 | 40 | -99.452% |
| 2026-03-26 | 10.5500 | 10.5500 | 10.2000 | 10.2500 | +6.218% | 49 | 35 | -99.415% |
| 2026-03-25 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -11.872% | 1 | 14 | -99.378% |
| 2026-03-19 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | +28.824% | 2 | 14 | -99.452% |
| 2026-03-11 | 8.1000 | 8.5000 | 8.1000 | 8.5000 | +35.783% | 13 | 14 | -99.294% |
| 2026-02-18 | 6.2600 | 6.2600 | 6.2600 | 6.2600 | -17.632% | 1 | 6 | -99.042% |
| 2026-02-13 | 6.8500 | 7.6000 | 6.8500 | 7.6000 | +27.517% | 2 | 5 | -99.211% |
| 2026-01-16 | 5.9600 | 5.9600 | 5.9600 | 5.9600 | -1.488% | 1 | 4 | -98.993% |
| 2026-01-13 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +72.857% | 2 | 4 | -99.008% |
| 2026-01-02 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 0.000% | 2 | 2 | -98.286% |