Dark

V20261120P255
V Nov 20 2026 255.00 Put (V261120P00255000)
option OPRA

Inactive

Jun 25, 2026

1.90-9.524%(-0.20)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	1.9000	1.9000	1.9000	1.9000	-9.524%	1	165	0.000%
2026-06-24	2.1000	2.1000	2.1000	2.1000	-25.532%	1	165	-9.524%
2026-06-15	2.8500	2.8500	2.8200	2.8200	-14.545%	6	158	-32.624%
2026-06-12	3.3000	3.3000	3.3000	3.3000	-13.158%	4	158	-42.424%
2026-06-11	3.8000	3.8000	3.8000	3.8000	+8.571%	4	158	-50.000%
2026-06-10	3.5000	3.5000	3.5000	3.5000	+1.449%	5	154	-45.714%
2026-06-09	3.4000	3.5000	3.4000	3.4500	0.000%	7	149	-44.928%
2026-06-08	3.4500	3.4500	3.4500	3.4500	+7.813%	10	144	-44.928%
2026-06-05	3.1000	3.2000	3.0500	3.2000	-4.478%	16	134	-40.625%
2026-06-04	3.3500	3.3500	3.3500	3.3500	-11.842%	3	125	-43.284%
2026-06-02	3.9000	3.9000	3.8000	3.8000	+27.090%	9	125	-50.000%
2026-06-01	2.9900	2.9900	2.9900	2.9900	+1.701%	2	116	-36.455%
2026-05-29	2.9400	2.9400	2.9400	2.9400	-6.667%	2	118	-35.374%
2026-05-18	3.1000	3.1800	3.1000	3.1500	-8.696%	20	116	-39.683%
2026-05-15	3.4500	3.4500	3.4500	3.4500	-9.211%	16	116	-44.928%
2026-05-14	3.7000	3.8000	3.7000	3.8000	+2.703%	17	88	-50.000%
2026-05-13	3.8500	3.9000	3.7000	3.7000	+2.778%	20	43	-48.649%
2026-05-12	3.3500	3.6000	3.3500	3.6000	-13.253%	17	43	-47.222%
2026-05-08	4.1500	4.1500	4.1500	4.1500	+13.699%	2	43	-54.217%
2026-05-06	3.6500	3.6500	3.6500	3.6500	-6.410%	2	43	-47.945%
2026-05-05	3.9000	3.9000	3.9000	3.9000	+14.706%	1	43	-51.282%
2026-04-29	3.4000	3.4000	3.4000	3.4000	-43.333%	2	43	-44.118%
2026-04-16	6.0000	6.0000	6.0000	6.0000	-45.205%	3	41	-68.333%
2026-04-01	10.9500	10.9500	10.9500	10.9500	+6.829%	5	40	-82.648%
2026-03-26	10.5500	10.5500	10.2000	10.2500	+6.218%	49	35	-81.463%
2026-03-25	9.6500	9.6500	9.6500	9.6500	-11.872%	1	14	-80.311%
2026-03-19	10.9500	10.9500	10.9500	10.9500	+28.824%	2	14	-82.648%
2026-03-11	8.1000	8.5000	8.1000	8.5000	+35.783%	13	14	-77.647%
2026-02-18	6.2600	6.2600	6.2600	6.2600	-17.632%	1	6	-69.649%
2026-02-13	6.8500	7.6000	6.8500	7.6000	+27.517%	2	5	-75.000%
2026-01-16	5.9600	5.9600	5.9600	5.9600	-1.488%	1	4	-68.121%
2026-01-13	6.0500	6.0500	6.0500	6.0500	+72.857%	2	4	-68.595%
2026-01-02	3.5000	3.5000	3.5000	3.5000	0.000%	2	2	-45.714%