V261120P00245000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | -50.000% | 8 | 32 | 0.000% |
| 2026-09-16 | 0.1500 | 0.1500 | 0.0900 | 0.1000 | -33.333% | 5 | 30 | -50.000% |
| 2026-09-01 | 0.2400 | 0.2400 | 0.1500 | 0.1500 | -11.765% | 6 | 29 | -66.667% |
| 2026-08-25 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -19.048% | 1 | 29 | -70.588% |
| 2026-08-21 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -36.364% | 2 | 29 | -76.190% |
| 2026-08-18 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +37.500% | 1 | 29 | -84.848% |
| 2026-08-14 | 0.2100 | 0.2400 | 0.2100 | 0.2400 | -14.286% | 8 | 34 | -79.167% |
| 2026-08-07 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +21.739% | 2 | 33 | -82.143% |
| 2026-08-04 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -45.238% | 1 | 33 | -78.261% |
| 2026-07-31 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -35.385% | 1 | 33 | -88.095% |
| 2026-07-22 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -10.959% | 1 | 33 | -92.308% |
| 2026-07-20 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +10.606% | 1 | 34 | -93.151% |
| 2026-07-15 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -23.256% | 1 | 34 | -92.424% |
| 2026-07-10 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -8.511% | 1 | 34 | -94.186% |
| 2026-07-08 | 0.9600 | 0.9600 | 0.9400 | 0.9400 | -5.051% | 2 | 32 | -94.681% |
| 2026-07-01 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -60.558% | 1 | 33 | -94.949% |
| 2026-06-09 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | -13.746% | 5 | 33 | -98.008% |
| 2026-06-03 | 2.9900 | 3.0500 | 2.9000 | 2.9100 | +1.042% | 25 | 26 | -98.282% |
| 2026-05-04 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | -49.474% | 1 | 25 | -98.264% |
| 2026-04-14 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -18.221% | 16 | 25 | -99.123% |
| 2026-04-09 | 6.9700 | 6.9700 | 6.9700 | 6.9700 | +60.230% | 2 | 25 | -99.283% |
| 2026-02-06 | 4.2500 | 4.3500 | 4.2500 | 4.3500 | -2.685% | 10 | 23 | -98.851% |
| 2026-02-04 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | -4.894% | 1 | 13 | -98.881% |
| 2026-01-15 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -4.082% | 1 | 13 | -98.936% |
| 2026-01-14 | 4.8500 | 4.9000 | 4.8500 | 4.9000 | +68.966% | 10 | 12 | -98.980% |
| 2025-12-26 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 0.000% | 2 | 2 | -98.276% |