Dark

Check out our Level2View

V20261120P245
V Nov 20 2026 245.00 Put (V261120P00245000)
option OPRA

EOD

Sep 1, 2026

0.1500-11.765%(-0.0200)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.2400	0.2400	0.1500	0.1500	-11.765%	6	30	0.000%
2026-08-25	0.1700	0.1700	0.1700	0.1700	-19.048%	1	29	-11.765%
2026-08-21	0.2100	0.2100	0.2100	0.2100	-36.364%	2	29	-28.571%
2026-08-18	0.3300	0.3300	0.3300	0.3300	+37.500%	1	29	-54.545%
2026-08-14	0.2100	0.2400	0.2100	0.2400	-14.286%	8	29	-37.500%
2026-08-07	0.2800	0.2800	0.2800	0.2800	+21.739%	2	34	-46.429%
2026-08-04	0.2300	0.2300	0.2300	0.2300	-45.238%	1	33	-34.783%
2026-07-31	0.4200	0.4200	0.4200	0.4200	-35.385%	1	33	-64.286%
2026-07-22	0.6500	0.6500	0.6500	0.6500	-10.959%	1	33	-76.923%
2026-07-20	0.7300	0.7300	0.7300	0.7300	+10.606%	1	33	-79.452%
2026-07-15	0.6600	0.6600	0.6600	0.6600	-23.256%	1	34	-77.273%
2026-07-10	0.8600	0.8600	0.8600	0.8600	-8.511%	1	34	-82.558%
2026-07-08	0.9600	0.9600	0.9400	0.9400	-5.051%	2	34	-84.043%
2026-07-01	0.9900	0.9900	0.9900	0.9900	-60.558%	1	32	-84.848%
2026-06-09	2.5100	2.5100	2.5100	2.5100	-13.746%	5	33	-94.024%
2026-06-03	2.9900	3.0500	2.9000	2.9100	+1.042%	25	33	-94.845%
2026-05-04	2.8800	2.8800	2.8800	2.8800	-49.474%	1	26	-94.792%
2026-04-14	5.7000	5.7000	5.7000	5.7000	-18.221%	16	25	-97.368%
2026-04-09	6.9700	6.9700	6.9700	6.9700	+60.230%	2	25	-97.848%
2026-02-06	4.2500	4.3500	4.2500	4.3500	-2.685%	10	23	-96.552%
2026-02-04	4.4700	4.4700	4.4700	4.4700	-4.894%	1	13	-96.644%
2026-01-15	4.7000	4.7000	4.7000	4.7000	-4.082%	1	13	-96.809%
2026-01-14	4.8500	4.9000	4.8500	4.9000	+68.966%	10	12	-96.939%
2025-12-26	2.9000	2.9000	2.9000	2.9000	0.000%	2	2	-94.828%

Share