Dark

Check out our Dark Pool Levels

V20261120P245
V Nov 20 2026 245.00 Put (V261120P00245000)
option OPRA

EOD

Jul 15, 2026

0.6600-23.256%(-0.2000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.6600	0.6600	0.6600	0.6600	-23.256%	1	34	0.000%
2026-07-10	0.8600	0.8600	0.8600	0.8600	-8.511%	1	34	-23.256%
2026-07-08	0.9600	0.9600	0.9400	0.9400	-5.051%	2	34	-29.787%
2026-07-01	0.9900	0.9900	0.9900	0.9900	-60.558%	1	32	-33.333%
2026-06-09	2.5100	2.5100	2.5100	2.5100	-13.746%	5	33	-73.705%
2026-06-03	2.9900	3.0500	2.9000	2.9100	+1.042%	25	33	-77.320%
2026-05-04	2.8800	2.8800	2.8800	2.8800	-49.474%	1	26	-77.083%
2026-04-14	5.7000	5.7000	5.7000	5.7000	-18.221%	16	25	-88.421%
2026-04-09	6.9700	6.9700	6.9700	6.9700	+60.230%	2	25	-90.531%
2026-02-06	4.2500	4.3500	4.2500	4.3500	-2.685%	10	23	-84.828%
2026-02-04	4.4700	4.4700	4.4700	4.4700	-4.894%	1	13	-85.235%
2026-01-15	4.7000	4.7000	4.7000	4.7000	-4.082%	1	13	-85.957%
2026-01-14	4.8500	4.9000	4.8500	4.9000	+68.966%	10	12	-86.531%
2025-12-26	2.9000	2.9000	2.9000	2.9000	0.000%	2	2	-77.241%

Share