Dark

V20261120P230
V Nov 20 2026 230.00 Put (V261120P00230000)
option OPRA

Inactive

Jul 1, 2026

0.6200-4.615%(-0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.6200	0.6200	0.6200	0.6200	-4.615%	1	222	0.000%
2026-06-30	0.6500	0.6500	0.6500	0.6500	-55.479%	1	223	-4.615%
2026-06-12	1.4600	1.4600	1.4600	1.4600	-13.609%	2	223	-57.534%
2026-06-11	1.6900	1.6900	1.6900	1.6900	-14.213%	1	223	-63.314%
2026-06-03	1.9100	1.9700	1.9100	1.9700	+17.262%	4	222	-68.528%
2026-06-02	1.7000	1.7000	1.6800	1.6800	+2.439%	2	220	-63.095%
2026-05-19	1.6400	1.6400	1.6400	1.6400	-18.408%	1	219	-62.195%
2026-05-15	2.0100	2.0100	2.0100	2.0100	-2.899%	1	219	-69.154%
2026-05-14	2.0700	2.0700	2.0700	2.0700	+21.765%	1	219	-70.048%
2026-05-13	1.7500	1.8700	1.7000	1.7000	-13.706%	4	219	-63.529%
2026-05-12	1.9700	1.9700	1.9700	1.9700	-1.005%	1	219	-68.528%
2026-05-11	1.9900	1.9900	1.9900	1.9900	+13.068%	2	219	-68.844%
2026-05-07	1.7600	1.7600	1.7600	1.7600	-1.676%	2	219	-64.773%
2026-05-06	1.7900	1.7900	1.7900	1.7900	-9.596%	1	219	-65.363%
2026-05-05	1.9800	1.9800	1.9800	1.9800	-17.155%	1	219	-68.687%
2026-04-30	2.3900	2.3900	2.3900	2.3900	+35.795%	2	219	-74.059%
2026-04-29	2.0000	2.0000	1.6700	1.7600	-49.714%	8	219	-64.773%
2026-04-23	3.4700	3.5300	3.4600	3.5000	+16.667%	44	220	-82.286%
2026-04-22	3.0000	3.0000	3.0000	3.0000	-1.639%	2	179	-79.333%
2026-04-20	2.8000	3.0500	2.8000	3.0500	-7.295%	7	177	-79.672%
2026-04-17	3.2900	3.2900	3.2900	3.2900	0.000%	1	173	-81.155%
2026-04-16	3.4100	3.4100	3.2900	3.2900	-18.765%	9	173	-81.155%
2026-04-14	4.0500	4.0500	4.0500	4.0500	-18.182%	1	164	-84.691%
2026-04-10	4.9500	4.9500	4.9500	4.9500	+3.125%	1	164	-87.475%
2026-04-09	5.0000	5.0000	4.6000	4.8000	-31.624%	40	164	-87.083%
2026-03-27	7.0200	7.0200	7.0200	7.0200	+14.146%	1	158	-91.168%
2026-03-26	6.1500	6.1500	6.1500	6.1500	-0.485%	20	157	-89.919%
2026-03-20	6.1800	6.1800	6.1800	6.1800	+27.423%	2	157	-89.968%
2026-03-17	4.8500	4.8500	4.8500	4.8500	+1.042%	10	159	-87.216%
2026-03-11	4.8000	4.8000	4.8000	4.8000	+9.840%	1	149	-87.083%
2026-03-10	4.3800	4.3800	4.3700	4.3700	-8.768%	5	148	-85.812%
2026-03-06	4.8000	4.8000	4.7900	4.7900	-3.232%	10	143	-87.056%
2026-02-24	4.9500	4.9500	4.9500	4.9500	+30.263%	10	134	-87.475%
2026-02-13	3.8000	3.8000	3.8000	3.8000	+20.635%	20	104	-83.684%
2026-02-04	3.2000	3.2000	3.1500	3.1500	+1.613%	49	104	-80.317%
2026-01-30	3.0500	3.1000	3.0500	3.1000	-6.061%	51	55	-80.000%
2026-01-22	3.3000	3.3000	3.3000	3.3000	-9.091%	2	4	-81.212%
2026-01-13	3.5600	3.6300	3.5600	3.6300	0.000%	2	2	-82.920%