V261120P00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -75.000% | 20 | 192 | 0.000% |
| 2026-10-14 | 0.1000 | 0.1000 | 0.0400 | 0.0400 | +33.333% | 2 | 191 | -75.000% |
| 2026-10-13 | 0.0900 | 0.0900 | 0.0300 | 0.0300 | -57.143% | 10 | 191 | -66.667% |
| 2026-10-12 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +133.333% | 1 | 190 | -85.714% |
| 2026-10-09 | 0.1100 | 0.1100 | 0.0300 | 0.0300 | +200.000% | 10 | 189 | -66.667% |
| 2026-10-08 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 5 | 184 | 0.000% |
| 2026-10-07 | 0.0600 | 0.0600 | 0.0300 | 0.0300 | -57.143% | 2 | 183 | -66.667% |
| 2026-10-06 | 0.0300 | 0.0700 | 0.0300 | 0.0700 | +75.000% | 2 | 182 | -85.714% |
| 2026-10-05 | 0.1000 | 0.1000 | 0.0400 | 0.0400 | +33.333% | 2 | 181 | -75.000% |
| 2026-10-02 | 0.1200 | 0.1200 | 0.0300 | 0.0300 | -50.000% | 12 | 183 | -66.667% |
| 2026-09-25 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 3 | 184 | -83.333% |
| 2026-09-24 | 0.1100 | 0.1100 | 0.0500 | 0.0500 | +25.000% | 4 | 183 | -80.000% |
| 2026-09-23 | 0.1100 | 0.1100 | 0.0400 | 0.0400 | -42.857% | 7 | 178 | -75.000% |
| 2026-09-22 | 0.0800 | 0.0800 | 0.0600 | 0.0700 | -41.667% | 4 | 178 | -85.714% |
| 2026-09-18 | 0.1000 | 0.1300 | 0.0500 | 0.1200 | +33.333% | 22 | 177 | -91.667% |
| 2026-09-17 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | +28.571% | 4 | 175 | -88.889% |
| 2026-09-16 | 0.1400 | 0.1400 | 0.0700 | 0.0700 | 0.000% | 6 | 174 | -85.714% |
| 2026-09-15 | 0.1400 | 0.1400 | 0.0700 | 0.0700 | -58.824% | 2 | 174 | -85.714% |
| 2026-09-14 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +70.000% | 2 | 173 | -94.118% |
| 2026-09-09 | 0.1900 | 0.1900 | 0.1000 | 0.1000 | +25.000% | 2 | 173 | -90.000% |
| 2026-09-08 | 0.1500 | 0.1500 | 0.0800 | 0.0800 | -50.000% | 12 | 172 | -87.500% |
| 2026-09-04 | 0.1200 | 0.1600 | 0.1200 | 0.1600 | +166.667% | 2 | 172 | -93.750% |
| 2026-09-03 | 0.1200 | 0.1200 | 0.0600 | 0.0600 | -40.000% | 2 | 173 | -83.333% |
| 2026-09-02 | 0.1400 | 0.1600 | 0.1000 | 0.1000 | +11.111% | 5 | 173 | -90.000% |
| 2026-09-01 | 0.2200 | 0.2200 | 0.0900 | 0.0900 | -50.000% | 2 | 173 | -88.889% |
| 2026-08-31 | 0.2300 | 0.2300 | 0.1100 | 0.1800 | 0.000% | 5 | 172 | -94.444% |
| 2026-08-28 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +80.000% | 2 | 171 | -94.444% |
| 2026-08-20 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -56.522% | 1 | 172 | -90.000% |
| 2026-07-29 | 0.2800 | 0.2800 | 0.2300 | 0.2300 | -17.857% | 9 | 179 | -95.652% |
| 2026-07-28 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | -54.839% | 50 | 222 | -96.429% |
| 2026-07-01 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -4.615% | 1 | 223 | -98.387% |
| 2026-06-30 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -55.479% | 1 | 224 | -98.462% |
| 2026-06-12 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -13.609% | 2 | 223 | -99.315% |
| 2026-06-11 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -14.213% | 1 | 222 | -99.408% |
| 2026-06-03 | 1.9100 | 1.9700 | 1.9100 | 1.9700 | +17.262% | 4 | 220 | -99.492% |
| 2026-06-02 | 1.7000 | 1.7000 | 1.6800 | 1.6800 | +2.439% | 2 | 219 | -99.405% |
| 2026-05-19 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -18.408% | 1 | 219 | -99.390% |
| 2026-05-15 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -2.899% | 1 | 219 | -99.502% |
| 2026-05-14 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | +21.765% | 1 | 219 | -99.517% |
| 2026-05-13 | 1.7500 | 1.8700 | 1.7000 | 1.7000 | -13.706% | 4 | 217 | -99.412% |
| 2026-05-12 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -1.005% | 1 | 217 | -99.492% |
| 2026-05-11 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | +13.068% | 2 | 219 | -99.497% |
| 2026-05-07 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -1.676% | 2 | 219 | -99.432% |
| 2026-05-06 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -9.596% | 1 | 219 | -99.441% |
| 2026-05-05 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -17.155% | 1 | 219 | -99.495% |
| 2026-04-30 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | +35.795% | 2 | 219 | -99.582% |
| 2026-04-29 | 2.0000 | 2.0000 | 1.6700 | 1.7600 | -49.714% | 8 | 220 | -99.432% |
| 2026-04-23 | 3.4700 | 3.5300 | 3.4600 | 3.5000 | +16.667% | 44 | 220 | -99.714% |
| 2026-04-22 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -1.639% | 2 | 179 | -99.667% |
| 2026-04-20 | 2.8000 | 3.0500 | 2.8000 | 3.0500 | -7.295% | 7 | 177 | -99.672% |
| 2026-04-17 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | 0.000% | 1 | 173 | -99.696% |
| 2026-04-16 | 3.4100 | 3.4100 | 3.2900 | 3.2900 | -18.765% | 9 | 173 | -99.696% |
| 2026-04-14 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -18.182% | 1 | 164 | -99.753% |
| 2026-04-10 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +3.125% | 1 | 164 | -99.798% |
| 2026-04-09 | 5.0000 | 5.0000 | 4.6000 | 4.8000 | -31.624% | 40 | 164 | -99.792% |
| 2026-03-27 | 7.0200 | 7.0200 | 7.0200 | 7.0200 | +14.146% | 1 | 158 | -99.858% |
| 2026-03-26 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -0.485% | 20 | 157 | -99.837% |
| 2026-03-20 | 6.1800 | 6.1800 | 6.1800 | 6.1800 | +27.423% | 2 | 157 | -99.838% |
| 2026-03-17 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +1.042% | 10 | 159 | -99.794% |
| 2026-03-11 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +9.840% | 1 | 149 | -99.792% |
| 2026-03-10 | 4.3800 | 4.3800 | 4.3700 | 4.3700 | -8.768% | 5 | 148 | -99.771% |
| 2026-03-06 | 4.8000 | 4.8000 | 4.7900 | 4.7900 | -3.232% | 10 | 143 | -99.791% |
| 2026-02-24 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +30.263% | 10 | 134 | -99.798% |
| 2026-02-13 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +20.635% | 20 | 104 | -99.737% |
| 2026-02-04 | 3.2000 | 3.2000 | 3.1500 | 3.1500 | +1.613% | 49 | 104 | -99.683% |
| 2026-01-30 | 3.0500 | 3.1000 | 3.0500 | 3.1000 | -6.061% | 51 | 55 | -99.677% |
| 2026-01-22 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -9.091% | 2 | 4 | -99.697% |
| 2026-01-13 | 3.5600 | 3.6300 | 3.5600 | 3.6300 | 0.000% | 2 | 2 | -99.725% |