Dark

V20261120P230
V Nov 20 2026 230.00 Put (V261120P00230000)
option OPRA

EOD

Sep 3, 2026

0.0600-40.000%(-0.0400)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.1200	0.1200	0.0600	0.0600	-40.000%	2	172	0.000%
2026-09-02	0.1400	0.1600	0.1000	0.1000	+11.111%	5	173	-40.000%
2026-09-01	0.2200	0.2200	0.0900	0.0900	-50.000%	2	173	-33.333%
2026-08-31	0.2300	0.2300	0.1100	0.1800	0.000%	5	173	-66.667%
2026-08-28	0.1800	0.1800	0.1800	0.1800	+80.000%	2	172	-66.667%
2026-08-20	0.1000	0.1000	0.1000	0.1000	-56.522%	1	171	-40.000%
2026-07-29	0.2800	0.2800	0.2300	0.2300	-17.857%	9	172	-73.913%
2026-07-28	0.3000	0.3000	0.2800	0.2800	-54.839%	50	179	-78.571%
2026-07-01	0.6200	0.6200	0.6200	0.6200	-4.615%	1	222	-90.323%
2026-06-30	0.6500	0.6500	0.6500	0.6500	-55.479%	1	223	-90.769%
2026-06-12	1.4600	1.4600	1.4600	1.4600	-13.609%	2	223	-95.890%
2026-06-11	1.6900	1.6900	1.6900	1.6900	-14.213%	1	223	-96.450%
2026-06-03	1.9100	1.9700	1.9100	1.9700	+17.262%	4	222	-96.954%
2026-06-02	1.7000	1.7000	1.6800	1.6800	+2.439%	2	220	-96.429%
2026-05-19	1.6400	1.6400	1.6400	1.6400	-18.408%	1	219	-96.341%
2026-05-15	2.0100	2.0100	2.0100	2.0100	-2.899%	1	219	-97.015%
2026-05-14	2.0700	2.0700	2.0700	2.0700	+21.765%	1	219	-97.101%
2026-05-13	1.7500	1.8700	1.7000	1.7000	-13.706%	4	219	-96.471%
2026-05-12	1.9700	1.9700	1.9700	1.9700	-1.005%	1	219	-96.954%
2026-05-11	1.9900	1.9900	1.9900	1.9900	+13.068%	2	219	-96.985%
2026-05-07	1.7600	1.7600	1.7600	1.7600	-1.676%	2	219	-96.591%
2026-05-06	1.7900	1.7900	1.7900	1.7900	-9.596%	1	219	-96.648%
2026-05-05	1.9800	1.9800	1.9800	1.9800	-17.155%	1	219	-96.970%
2026-04-30	2.3900	2.3900	2.3900	2.3900	+35.795%	2	219	-97.490%
2026-04-29	2.0000	2.0000	1.6700	1.7600	-49.714%	8	219	-96.591%
2026-04-23	3.4700	3.5300	3.4600	3.5000	+16.667%	44	220	-98.286%
2026-04-22	3.0000	3.0000	3.0000	3.0000	-1.639%	2	179	-98.000%
2026-04-20	2.8000	3.0500	2.8000	3.0500	-7.295%	7	177	-98.033%
2026-04-17	3.2900	3.2900	3.2900	3.2900	0.000%	1	173	-98.176%
2026-04-16	3.4100	3.4100	3.2900	3.2900	-18.765%	9	173	-98.176%
2026-04-14	4.0500	4.0500	4.0500	4.0500	-18.182%	1	164	-98.519%
2026-04-10	4.9500	4.9500	4.9500	4.9500	+3.125%	1	164	-98.788%
2026-04-09	5.0000	5.0000	4.6000	4.8000	-31.624%	40	164	-98.750%
2026-03-27	7.0200	7.0200	7.0200	7.0200	+14.146%	1	158	-99.145%
2026-03-26	6.1500	6.1500	6.1500	6.1500	-0.485%	20	157	-99.024%
2026-03-20	6.1800	6.1800	6.1800	6.1800	+27.423%	2	157	-99.029%
2026-03-17	4.8500	4.8500	4.8500	4.8500	+1.042%	10	159	-98.763%
2026-03-11	4.8000	4.8000	4.8000	4.8000	+9.840%	1	149	-98.750%
2026-03-10	4.3800	4.3800	4.3700	4.3700	-8.768%	5	148	-98.627%
2026-03-06	4.8000	4.8000	4.7900	4.7900	-3.232%	10	143	-98.747%
2026-02-24	4.9500	4.9500	4.9500	4.9500	+30.263%	10	134	-98.788%
2026-02-13	3.8000	3.8000	3.8000	3.8000	+20.635%	20	104	-98.421%
2026-02-04	3.2000	3.2000	3.1500	3.1500	+1.613%	49	104	-98.095%
2026-01-30	3.0500	3.1000	3.0500	3.1000	-6.061%	51	55	-98.065%
2026-01-22	3.3000	3.3000	3.3000	3.3000	-9.091%	2	4	-98.182%
2026-01-13	3.5600	3.6300	3.5600	3.6300	0.000%	2	2	-98.347%