V261120P00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 1 | 11 | 0.000% |
| 2026-09-17 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 10 | 21 | -40.000% |
| 2026-08-31 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 1 | 21 | -57.143% |
| 2026-08-28 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 1 | 22 | -50.000% |
| 2026-08-20 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 1 | 23 | -57.143% |
| 2026-08-04 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | -75.862% | 10 | 20 | -57.143% |
| 2026-07-28 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -67.778% | 1 | 20 | -89.655% |
| 2026-06-10 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +23.288% | 1 | 19 | -96.667% |
| 2026-05-26 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -1.351% | 1 | 18 | -95.890% |
| 2026-05-20 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -30.189% | 1 | 17 | -95.946% |
| 2026-05-08 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +9.278% | 1 | 17 | -97.170% |
| 2026-05-01 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -15.652% | 2 | 17 | -96.907% |
| 2026-04-29 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -39.474% | 12 | 20 | -97.391% |
| 2026-04-22 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -9.091% | 5 | 20 | -98.421% |
| 2026-04-20 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | +51.449% | 1 | 15 | -98.565% |
| 2026-04-17 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -31.000% | 1 | 15 | -97.826% |
| 2026-04-16 | 1.9200 | 2.0000 | 1.9200 | 2.0000 | -35.897% | 12 | 14 | -98.500% |
| 2026-03-17 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | -9.565% | 1 | 12 | -99.038% |
| 2026-03-12 | 3.4000 | 3.4500 | 3.4000 | 3.4500 | +71.642% | 20 | 11 | -99.130% |
| 2026-01-13 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | 0.000% | 1 | 1 | -98.507% |