Dark

Check out our Level2View

V20261120P210
V Nov 20 2026 210.00 Put (V261120P00210000)
option OPRA

Inactive

Jun 10, 2026

0.9000+23.288%(+0.1700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-10	0.9000	0.9000	0.9000	0.9000	+23.288%	1	20	0.000%
2026-05-26	0.7300	0.7300	0.7300	0.7300	-1.351%	1	19	+23.288%
2026-05-20	0.7400	0.7400	0.7400	0.7400	-30.189%	1	18	+21.622%
2026-05-08	1.0600	1.0600	1.0600	1.0600	+9.278%	1	17	-15.094%
2026-05-01	0.9700	0.9700	0.9700	0.9700	-15.652%	2	17	-7.216%
2026-04-29	1.1500	1.1500	1.1500	1.1500	-39.474%	12	17	-21.739%
2026-04-22	1.9000	1.9000	1.9000	1.9000	-9.091%	5	20	-52.632%
2026-04-20	2.0900	2.0900	2.0900	2.0900	+51.449%	1	15	-56.938%
2026-04-17	1.3800	1.3800	1.3800	1.3800	-31.000%	1	15	-34.783%
2026-04-16	1.9200	2.0000	1.9200	2.0000	-35.897%	12	14	-55.000%
2026-03-17	3.1200	3.1200	3.1200	3.1200	-9.565%	1	12	-71.154%
2026-03-12	3.4000	3.4500	3.4000	3.4500	+71.642%	20	11	-73.913%
2026-01-13	2.0100	2.0100	2.0100	2.0100	0.000%	1	1	-55.224%

Share