Dark

Check out our API

V20261120P210
V Nov 20 2026 210.00 Put (V261120P00210000)
option OPRA

EOD

Aug 31, 2026

0.0700+16.667%(+0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.0700	0.0700	0.0700	0.0700	+16.667%	1	21	0.000%
2026-08-28	0.0600	0.0600	0.0600	0.0600	-14.286%	1	21	+16.667%
2026-08-20	0.0700	0.0700	0.0700	0.0700	0.000%	1	22	0.000%
2026-08-04	0.1000	0.1000	0.0700	0.0700	-75.862%	10	23	0.000%
2026-07-28	0.2900	0.2900	0.2900	0.2900	-67.778%	1	20	-75.862%
2026-06-10	0.9000	0.9000	0.9000	0.9000	+23.288%	1	20	-92.222%
2026-05-26	0.7300	0.7300	0.7300	0.7300	-1.351%	1	19	-90.411%
2026-05-20	0.7400	0.7400	0.7400	0.7400	-30.189%	1	18	-90.541%
2026-05-08	1.0600	1.0600	1.0600	1.0600	+9.278%	1	17	-93.396%
2026-05-01	0.9700	0.9700	0.9700	0.9700	-15.652%	2	17	-92.784%
2026-04-29	1.1500	1.1500	1.1500	1.1500	-39.474%	12	17	-93.913%
2026-04-22	1.9000	1.9000	1.9000	1.9000	-9.091%	5	20	-96.316%
2026-04-20	2.0900	2.0900	2.0900	2.0900	+51.449%	1	15	-96.651%
2026-04-17	1.3800	1.3800	1.3800	1.3800	-31.000%	1	15	-94.928%
2026-04-16	1.9200	2.0000	1.9200	2.0000	-35.897%	12	14	-96.500%
2026-03-17	3.1200	3.1200	3.1200	3.1200	-9.565%	1	12	-97.756%
2026-03-12	3.4000	3.4500	3.4000	3.4500	+71.642%	20	11	-97.971%
2026-01-13	2.0100	2.0100	2.0100	2.0100	0.000%	1	1	-96.517%

Share