Dark

Check out our Level2View

V20261120P190
V Nov 20 2026 190.00 Put (V261120P00190000)
option OPRA

Inactive

Apr 29, 2026

0.6000-42.857%(-0.4500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-29	0.6000	0.6000	0.6000	0.6000	-42.857%	1	18	0.000%
2026-04-27	1.1200	1.1200	1.0500	1.0500	+5.000%	2	18	-42.857%
2026-04-21	1.0000	1.0000	1.0000	1.0000	-61.089%	1	16	-40.000%
2026-04-02	2.5700	2.5700	2.5700	2.5700	+0.784%	1	16	-76.654%
2026-03-31	2.5500	2.5500	2.5500	2.5500	+112.500%	1	16	-76.471%
2026-02-23	1.2000	1.2000	1.2000	1.2000	+4.348%	10	15	-50.000%
2026-02-09	1.1500	1.1500	1.1500	1.1500	+32.184%	2	5	-47.826%
2026-02-03	0.8700	0.8700	0.8700	0.8700	-19.444%	1	3	-31.034%
2026-01-27	1.0800	1.0800	1.0800	1.0800	-10.000%	1	2	-44.444%
2026-01-14	1.2000	1.2000	1.2000	1.2000	0.000%	1	1	-50.000%

Share