V261120P00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-03 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -76.667% | 1 | 18 | 0.000% |
| 2026-04-29 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -42.857% | 1 | 18 | -76.667% |
| 2026-04-27 | 1.1200 | 1.1200 | 1.0500 | 1.0500 | +5.000% | 2 | 17 | -86.667% |
| 2026-04-21 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -61.089% | 1 | 16 | -86.000% |
| 2026-04-02 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | +0.784% | 1 | 16 | -94.553% |
| 2026-03-31 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +112.500% | 1 | 16 | -94.510% |
| 2026-02-23 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +4.348% | 10 | 15 | -88.333% |
| 2026-02-09 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +32.184% | 2 | 5 | -87.826% |
| 2026-02-03 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -19.444% | 1 | 3 | -83.908% |
| 2026-01-27 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -10.000% | 1 | 2 | -87.037% |
| 2026-01-14 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.000% | 1 | 1 | -88.333% |