V261120P00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-04 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | -60.000% | 6 | 10 | 0.000% |
| 2026-07-24 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +100.000% | 2 | 11 | -60.000% |
| 2026-07-14 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 10 | -20.000% |
| 2026-07-09 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 10 | -20.000% |
| 2026-07-08 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -66.667% | 1 | 10 | -20.000% |
| 2026-05-29 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -77.444% | 1 | 11 | -73.333% |
| 2026-04-14 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -14.194% | 5 | 11 | -93.985% |
| 2026-04-09 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +89.024% | 1 | 6 | -94.839% |
| 2026-02-11 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -18.000% | 3 | 5 | -90.244% |
| 2026-01-30 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -9.091% | 1 | 2 | -92.000% |
| 2026-01-13 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.000% | 1 | 1 | -92.727% |