Dark

Check out our Dark Pool Levels

V20261120P185
V Nov 20 2026 185.00 Put (V261120P00185000)
option OPRA

Inactive

Aug 4, 2026

0.0800-60.000%(-0.1200)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0900	0.0900	0.0800	0.0800	-60.000%	6	10	0.000%
2026-07-24	0.2000	0.2000	0.2000	0.2000	+100.000%	2	10	-60.000%
2026-07-14	0.1000	0.1000	0.1000	0.1000	0.000%	1	11	-20.000%
2026-07-09	0.1000	0.1000	0.1000	0.1000	0.000%	1	10	-20.000%
2026-07-08	0.1000	0.1000	0.1000	0.1000	-66.667%	1	10	-20.000%
2026-05-29	0.3000	0.3000	0.3000	0.3000	-77.444%	1	10	-73.333%
2026-04-14	1.3300	1.3300	1.3300	1.3300	-14.194%	5	11	-93.985%
2026-04-09	1.5500	1.5500	1.5500	1.5500	+89.024%	1	6	-94.839%
2026-02-11	0.8200	0.8200	0.8200	0.8200	-18.000%	3	5	-90.244%
2026-01-30	1.0000	1.0000	1.0000	1.0000	-9.091%	1	2	-92.000%
2026-01-13	1.1000	1.1000	1.1000	1.1000	0.000%	1	1	-92.727%

Share