Dark

Check out our Dark Pool Levels

V20261120P175
V Nov 20 2026 175.00 Put (V261120P00175000)
option OPRA

EOD

Sep 2, 2026

0.0300-97.987%(-1.4600)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.0300	0.0300	0.0300	0.0300	-97.987%	3	16	0.000%
2026-03-18	1.4900	1.4900	1.4900	1.4900	+18.254%	1	17	-97.987%
2026-03-17	1.2600	1.2600	1.2600	1.2600	+26.000%	1	17	-97.619%
2026-03-06	1.0000	1.0000	1.0000	1.0000	-5.660%	1	16	-97.000%
2026-02-26	1.0600	1.0600	1.0600	1.0600	-7.018%	10	15	-97.170%
2026-02-24	0.9700	1.1400	0.9700	1.1400	+20.000%	2	5	-97.368%
2026-02-23	0.9500	0.9500	0.9500	0.9500	+18.750%	1	4	-96.842%
2026-01-13	0.8000	0.8000	0.8000	0.8000	0.000%	3	3	-96.250%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC