Dark

Check out our Level2View

V20261120C520
V Nov 20 2026 520.00 Call (V261120C00520000)
option OPRA

EOD

Jul 15, 2026

0.2700+42.105%(+0.0800)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.3800	0.3800	0.1800	0.2700	+42.105%	24	12	0.000%
2026-07-13	0.3700	0.3700	0.1900	0.1900	+5.556%	20	7	+42.105%
2026-07-08	0.3600	0.3600	0.1800	0.1800	-45.455%	2	3	+50.000%
2026-06-12	0.3300	0.3300	0.3300	0.3300	-23.256%	1	3	-18.182%
2026-06-05	0.4300	0.4300	0.4300	0.4300	+48.276%	1	3	-37.209%
2026-05-13	0.2900	0.2900	0.2900	0.2900	-19.444%	1	3	-6.897%
2026-05-12	0.3900	0.3900	0.2000	0.3600	0.000%	29	0	-25.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC