V261120C00520000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +333.333% | 1 | 12 | 0.000% |
| 2026-08-05 | 0.2700 | 0.2700 | 0.0900 | 0.0900 | -66.667% | 2 | 12 | +333.333% |
| 2026-07-15 | 0.3800 | 0.3800 | 0.1800 | 0.2700 | +42.105% | 24 | 7 | +44.444% |
| 2026-07-13 | 0.3700 | 0.3700 | 0.1900 | 0.1900 | +5.556% | 20 | 3 | +105.263% |
| 2026-07-08 | 0.3600 | 0.3600 | 0.1800 | 0.1800 | -45.455% | 2 | 3 | +116.667% |
| 2026-06-12 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -23.256% | 1 | 3 | +18.182% |
| 2026-06-05 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +48.276% | 1 | 3 | -9.302% |
| 2026-05-13 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -19.444% | 1 | 4 | +34.483% |
| 2026-05-12 | 0.3900 | 0.3900 | 0.2000 | 0.3600 | 0.000% | 29 | 0 | +8.333% |