V261120C00510000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.4500 | 0.4500 | 0.4200 | 0.4200 | +133.333% | 3 | 5 | 0.000% |
| 2026-10-13 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +20.000% | 1 | 4 | +133.333% |
| 2026-08-04 | 0.2800 | 0.2800 | 0.1000 | 0.1500 | -53.125% | 8 | 3 | +180.000% |
| 2026-07-21 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +3.226% | 1 | 3 | +31.250% |
| 2026-06-01 | 0.4600 | 0.4600 | 0.2400 | 0.3100 | +82.353% | 12 | 1 | +35.484% |
| 2026-05-26 | 0.3900 | 0.3900 | 0.1700 | 0.1700 | -45.161% | 4 | 0 | +147.059% |
| 2026-05-13 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -8.824% | 1 | 1 | +35.484% |
| 2026-05-12 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.000% | 1 | 0 | +23.529% |