V261120C00500000
V Nov 20 2026 500.00 Call
optionOPRA
InactiveSep 18, 2026
0.06USD-45.455%(-0.05)2Vol50OI
V261120C00500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 0.0400 | 0.0600 | 0.0400 | 0.0600 | -45.455% | 2 | 49 | 0.000% |
| 2026-08-21 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -77.083% | 1 | 49 | -45.455% |
| 2026-07-24 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -2.041% | 1 | 48 | -87.500% |
| 2026-07-21 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +8.889% | 2 | 47 | -87.755% |
| 2026-07-06 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +18.421% | 45 | 2 | -86.667% |
| 2026-06-11 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -20.833% | 1 | 1 | -84.211% |
| 2026-06-10 | 0.3200 | 0.4800 | 0.3200 | 0.4800 | +60.000% | 2 | 1 | -87.500% |
| 2026-05-01 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 1 | 0 | -80.000% |