V261120C00480000
V Nov 20 2026 480.00 Call
optionOPRA
InactiveSep 4, 2026
0.12USD-65.714%(-0.23)2Vol45OI
V261120C00480000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 0.2500 | 0.2500 | 0.1200 | 0.1200 | -65.714% | 2 | 45 | 0.000% |
| 2026-08-26 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -7.895% | 1 | 44 | -65.714% |
| 2026-08-24 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +65.217% | 1 | 43 | -68.421% |
| 2026-08-10 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -61.017% | 40 | 4 | -47.826% |
| 2026-08-03 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -13.235% | 1 | 5 | -79.661% |
| 2026-07-30 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -23.596% | 1 | 4 | -82.353% |
| 2026-07-17 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | +128.205% | 1 | 4 | -86.517% |
| 2026-06-29 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -13.333% | 1 | 4 | -69.231% |
| 2026-06-01 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | -16.667% | 4 | 2 | -73.333% |
| 2026-05-27 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +8.000% | 1 | 2 | -77.778% |
| 2026-05-12 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | 0.000% | 2 | 0 | -76.000% |