V261120C00460000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.5600 | 0.5600 | 0.3400 | 0.3400 | +25.926% | 7 | 414 | 0.000% |
| 2026-10-19 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | -32.500% | 38 | 383 | +25.926% |
| 2026-10-16 | 0.4100 | 0.4100 | 0.3500 | 0.4000 | +42.857% | 3 | 382 | -15.000% |
| 2026-10-15 | 0.2700 | 0.3000 | 0.2200 | 0.2800 | +100.000% | 7 | 382 | +21.429% |
| 2026-10-14 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | -41.667% | 11 | 381 | +142.857% |
| 2026-10-13 | 0.1900 | 0.2600 | 0.1600 | 0.2400 | -35.135% | 14 | 376 | +41.667% |
| 2026-10-12 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +117.647% | 8 | 368 | -8.108% |
| 2026-09-22 | 0.0100 | 0.1700 | 0.0100 | 0.1700 | +88.889% | 5 | 367 | +100.000% |
| 2026-09-18 | 0.2000 | 0.2000 | 0.0900 | 0.0900 | -70.000% | 4 | 368 | +277.778% |
| 2026-09-09 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -43.396% | 30 | 356 | +13.333% |
| 2026-09-04 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -8.621% | 10 | 346 | -35.849% |
| 2026-09-03 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +16.000% | 31 | 346 | -41.379% |
| 2026-09-02 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | -12.281% | 16 | 335 | -32.000% |
| 2026-09-01 | 0.7000 | 0.7000 | 0.5500 | 0.5700 | -40.000% | 339 | 61 | -40.351% |
| 2026-08-27 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -12.844% | 10 | 52 | -64.211% |
| 2026-08-26 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +3.810% | 1 | 53 | -68.807% |
| 2026-08-25 | 1.0000 | 1.0500 | 1.0000 | 1.0500 | 0.000% | 20 | 33 | -67.619% |
| 2026-08-24 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +150.000% | 30 | 6 | -67.619% |
| 2026-08-17 | 0.4000 | 0.4600 | 0.4000 | 0.4200 | -46.154% | 20 | 11 | -19.048% |
| 2026-08-13 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -36.585% | 1 | 11 | -56.410% |
| 2026-08-04 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -31.667% | 2 | 12 | -72.358% |
| 2026-07-28 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +9.091% | 1 | 11 | -81.111% |
| 2026-07-17 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +51.376% | 1 | 11 | -79.394% |
| 2026-07-02 | 1.4000 | 1.4000 | 1.0900 | 1.0900 | +55.714% | 2 | 9 | -68.807% |
| 2026-06-01 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | +100.000% | 2 | 9 | -51.429% |
| 2026-04-24 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -30.000% | 1 | 9 | -2.857% |
| 2026-03-27 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -84.326% | 1 | 8 | -32.000% |
| 2025-12-31 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | -13.784% | 7 | 8 | -89.342% |
| 2025-12-29 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +5.714% | 1 | 8 | -90.811% |
| 2025-12-23 | 3.4900 | 3.5000 | 3.4900 | 3.5000 | 0.000% | 7 | 7 | -90.286% |