Dark

Check out our Level2View

V20261120C460
V Nov 20 2026 460.00 Call (V261120C00460000)
option OPRA

EOD

Sep 3, 2026

0.5800+16.000%(+0.0800)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.5800	0.5800	0.5800	0.5800	+16.000%	31	346	0.000%
2026-09-02	0.5500	0.5500	0.5000	0.5000	-12.281%	16	346	+16.000%
2026-09-01	0.7000	0.7000	0.5500	0.5700	-40.000%	339	335	+1.754%
2026-08-27	0.9500	0.9500	0.9500	0.9500	-12.844%	10	61	-38.947%
2026-08-26	1.0900	1.0900	1.0900	1.0900	+3.810%	1	52	-46.789%
2026-08-25	1.0000	1.0500	1.0000	1.0500	0.000%	20	53	-44.762%
2026-08-24	1.0500	1.0500	1.0500	1.0500	+150.000%	30	33	-44.762%
2026-08-17	0.4000	0.4600	0.4000	0.4200	-46.154%	20	6	+38.095%
2026-08-13	0.7800	0.7800	0.7800	0.7800	-36.585%	1	11	-25.641%
2026-08-04	1.2300	1.2300	1.2300	1.2300	-31.667%	2	11	-52.846%
2026-07-28	1.8000	1.8000	1.8000	1.8000	+9.091%	1	12	-67.778%
2026-07-17	1.6500	1.6500	1.6500	1.6500	+51.376%	1	11	-64.848%
2026-07-02	1.4000	1.4000	1.0900	1.0900	+55.714%	2	9	-46.789%
2026-06-01	0.7500	0.7500	0.7000	0.7000	+100.000%	2	9	-17.143%
2026-04-24	0.3500	0.3500	0.3500	0.3500	-30.000%	1	9	+65.714%
2026-03-27	0.5000	0.5000	0.5000	0.5000	-84.326%	1	8	+16.000%
2025-12-31	3.1900	3.1900	3.1900	3.1900	-13.784%	7	8	-81.818%
2025-12-29	3.7000	3.7000	3.7000	3.7000	+5.714%	1	8	-84.324%
2025-12-23	3.4900	3.5000	3.4900	3.5000	0.000%	7	7	-83.429%

Share