V261120C00455000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.5000 | 0.5100 | 0.4800 | 0.5000 | +25.000% | 55 | 25 | 0.000% |
| 2026-10-19 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +73.913% | 1 | 25 | +25.000% |
| 2026-10-12 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +53.333% | 2 | 24 | +117.391% |
| 2026-09-22 | 0.9600 | 0.9600 | 0.1500 | 0.1500 | -16.667% | 9 | 22 | +233.333% |
| 2026-09-18 | 0.2500 | 0.2500 | 0.1400 | 0.1800 | -41.935% | 4 | 21 | +177.778% |
| 2026-09-17 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -55.072% | 2 | 19 | +61.290% |
| 2026-09-01 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.000% | 19 | 0 | -27.536% |