Dark

Check out our API

V20261120C420
V Nov 20 2026 420.00 Call (V261120C00420000)
option OPRA

EOD

Jul 15, 2026

4.00-9.297%(-0.41)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	4.0000	4.0000	4.0000	4.0000	-9.297%	2	27	0.000%
2026-07-14	4.2500	4.4100	4.2500	4.4100	-7.353%	3	27	-9.297%
2026-07-13	3.8500	4.7600	3.8500	4.7600	+5.077%	3	26	-15.966%
2026-07-02	4.5300	4.5300	4.5300	4.5300	+61.210%	1	24	-11.700%
2026-07-01	2.8100	2.8100	2.8100	2.8100	+65.294%	2	24	+42.349%
2026-06-23	1.7000	1.7000	1.7000	1.7000	-10.526%	20	24	+135.294%
2026-06-01	1.9400	1.9400	1.9000	1.9000	-51.282%	2	7	+110.526%
2026-02-10	3.9000	3.9000	3.8500	3.9000	+11.429%	11	7	+2.564%
2026-02-09	3.5000	3.5000	3.5000	3.5000	-62.080%	1	3	+14.286%
2025-12-26	9.2300	9.2300	9.2300	9.2300	0.000%	2	2	-56.663%

Share