V261120C00420000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 4.8500 | 6.2400 | 4.8500 | 5.7500 | +3.047% | 47 | 2,893 | 0.000% |
| 2026-10-20 | 4.5500 | 6.2500 | 4.5500 | 5.5800 | +22.907% | 131 | 2,907 | +3.047% |
| 2026-10-19 | 3.8500 | 4.8400 | 3.8500 | 4.5400 | -4.421% | 195 | 2,828 | +26.652% |
| 2026-10-16 | 5.4100 | 5.5400 | 4.3200 | 4.7500 | -4.618% | 162 | 2,761 | +21.053% |
| 2026-10-15 | 3.9200 | 5.6500 | 3.5000 | 4.9800 | +71.724% | 699 | 2,423 | +15.462% |
| 2026-10-14 | 3.6500 | 3.6500 | 2.6600 | 2.9000 | -12.121% | 14 | 2,417 | +98.276% |
| 2026-10-13 | 2.9200 | 3.5000 | 2.6800 | 3.3000 | +44.737% | 217 | 2,297 | +74.242% |
| 2026-10-12 | 2.0000 | 2.8400 | 2.0000 | 2.2800 | +17.526% | 306 | 2,083 | +152.193% |
| 2026-10-09 | 1.5300 | 1.9400 | 1.5000 | 1.9400 | +49.231% | 84 | 2,071 | +196.392% |
| 2026-10-08 | 1.0100 | 1.3200 | 1.0100 | 1.3000 | +47.727% | 9 | 2,075 | +342.308% |
| 2026-10-07 | 0.7500 | 0.8800 | 0.7500 | 0.8800 | +25.714% | 12 | 2,066 | +553.409% |
| 2026-10-06 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +20.690% | 10 | 2,066 | +721.429% |
| 2026-10-05 | 0.3100 | 0.6500 | 0.3100 | 0.5800 | +38.095% | 317 | 2,079 | +891.379% |
| 2026-10-02 | 0.4600 | 0.4600 | 0.4200 | 0.4200 | -31.148% | 2 | 2,080 | +1269.048% |
| 2026-10-01 | 0.4000 | 0.6100 | 0.4000 | 0.6100 | +52.500% | 2 | 2,080 | +842.623% |
| 2026-09-30 | 0.5100 | 0.5100 | 0.4000 | 0.4000 | -42.029% | 10 | 2,079 | +1337.500% |
| 2026-09-29 | 0.8300 | 0.8300 | 0.6900 | 0.6900 | -28.125% | 2 | 2,081 | +733.333% |
| 2026-09-28 | 0.8100 | 1.0000 | 0.8100 | 0.9600 | +6.667% | 65 | 2,042 | +498.958% |
| 2026-09-25 | 0.9900 | 0.9900 | 0.9000 | 0.9000 | +9.756% | 4 | 2,042 | +538.889% |
| 2026-09-24 | 0.9600 | 0.9700 | 0.8200 | 0.8200 | +24.242% | 24 | 2,034 | +601.220% |
| 2026-09-23 | 0.8100 | 0.8100 | 0.6600 | 0.6600 | -24.138% | 13 | 2,029 | +771.212% |
| 2026-09-22 | 1.0500 | 1.0500 | 0.7100 | 0.8700 | -20.183% | 44 | 2,020 | +560.920% |
| 2026-09-21 | 1.3000 | 1.3100 | 0.9600 | 1.0900 | -16.154% | 32 | 2,018 | +427.523% |
| 2026-09-18 | 1.3300 | 1.4000 | 1.3000 | 1.3000 | -13.333% | 8 | 2,016 | +342.308% |
| 2026-09-17 | 1.6000 | 1.6000 | 1.5000 | 1.5000 | -14.286% | 2 | 2,016 | +283.333% |
| 2026-09-16 | 1.7000 | 1.7500 | 1.7000 | 1.7500 | -22.222% | 5 | 2,016 | +228.571% |
| 2026-09-15 | 2.4400 | 2.4400 | 2.2500 | 2.2500 | -1.316% | 4 | 2,015 | +155.556% |
| 2026-09-14 | 2.4000 | 2.4000 | 2.2500 | 2.2800 | +34.911% | 14 | 2,013 | +152.193% |
| 2026-09-11 | 1.6300 | 1.7100 | 1.6100 | 1.6900 | -8.649% | 15 | 2,012 | +240.237% |
| 2026-09-10 | 1.6600 | 1.8500 | 1.6600 | 1.8500 | +5.714% | 2 | 2,010 | +210.811% |
| 2026-09-09 | 1.8400 | 1.8400 | 1.7500 | 1.7500 | -9.794% | 3 | 2,011 | +228.571% |
| 2026-09-08 | 2.0400 | 2.0400 | 1.9400 | 1.9400 | -33.103% | 305 | 1,892 | +196.392% |
| 2026-09-04 | 2.8500 | 2.9000 | 2.6200 | 2.9000 | -10.769% | 4 | 1,889 | +98.276% |
| 2026-09-03 | 3.6500 | 3.7000 | 3.2000 | 3.2500 | -4.412% | 16 | 1,883 | +76.923% |
| 2026-09-02 | 3.0500 | 3.4000 | 3.0500 | 3.4000 | +28.302% | 5 | 1,880 | +69.118% |
| 2026-09-01 | 3.3500 | 3.3500 | 2.6500 | 2.6500 | -33.750% | 10 | 1,879 | +116.981% |
| 2026-08-31 | 4.3500 | 4.3500 | 3.9500 | 4.0000 | -13.232% | 3 | 1,877 | +43.750% |
| 2026-08-28 | 4.7500 | 4.7500 | 4.4000 | 4.6100 | +3.596% | 43 | 1,847 | +24.729% |
| 2026-08-27 | 4.5000 | 4.6300 | 4.4500 | 4.4500 | -15.879% | 6 | 1,845 | +29.213% |
| 2026-08-26 | 4.9600 | 5.4500 | 4.9600 | 5.2900 | -6.372% | 19 | 1,834 | +8.696% |
| 2026-08-25 | 5.4000 | 5.6500 | 5.3400 | 5.6500 | +4.436% | 5 | 1,832 | +1.770% |
| 2026-08-24 | 4.3900 | 5.5400 | 4.2000 | 5.4100 | +69.063% | 25 | 1,829 | +6.285% |
| 2026-08-21 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +13.475% | 1 | 1,828 | +79.687% |
| 2026-08-20 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | -8.143% | 2 | 1,826 | +103.901% |
| 2026-08-19 | 3.1000 | 3.1000 | 3.0700 | 3.0700 | +22.800% | 2 | 1,827 | +87.296% |
| 2026-08-18 | 2.4000 | 2.5100 | 2.4000 | 2.5000 | +4.167% | 10 | 1,820 | +130.000% |
| 2026-08-13 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -1.639% | 2 | 1,820 | +139.583% |
| 2026-08-12 | 2.4900 | 2.4900 | 2.3400 | 2.4400 | -15.862% | 7 | 1,819 | +135.656% |
| 2026-08-11 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +7.407% | 2 | 1,821 | +98.276% |
| 2026-08-10 | 2.7100 | 2.7100 | 2.7000 | 2.7000 | -6.897% | 2 | 1,819 | +112.963% |
| 2026-08-07 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -21.622% | 2 | 1,821 | +98.276% |
| 2026-08-06 | 3.7500 | 3.9100 | 3.5000 | 3.7000 | -9.756% | 20 | 1,822 | +55.405% |
| 2026-08-05 | 4.6500 | 4.6500 | 4.0000 | 4.1000 | -8.889% | 53 | 1,856 | +40.244% |
| 2026-08-04 | 3.8000 | 4.7200 | 3.8000 | 4.5000 | +12.500% | 338 | 1,818 | +27.778% |
| 2026-08-03 | 5.2000 | 5.2000 | 3.9500 | 4.0000 | -13.043% | 32 | 1,847 | +43.750% |
| 2026-07-31 | 3.9000 | 4.6000 | 3.9000 | 4.6000 | +9.524% | 70 | 1,790 | +25.000% |
| 2026-07-30 | 4.0000 | 4.2000 | 4.0000 | 4.2000 | -22.222% | 3 | 1,790 | +36.905% |
| 2026-07-29 | 5.2000 | 6.2500 | 4.7000 | 5.4000 | +0.559% | 1,864 | 29 | +6.481% |
| 2026-07-28 | 5.1500 | 5.3700 | 5.1500 | 5.3700 | +16.739% | 2 | 28 | +7.076% |
| 2026-07-27 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +15.000% | 4 | 27 | +25.000% |
| 2026-07-15 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -9.297% | 2 | 27 | +43.750% |
| 2026-07-14 | 4.2500 | 4.4100 | 4.2500 | 4.4100 | -7.353% | 3 | 26 | +30.385% |
| 2026-07-13 | 3.8500 | 4.7600 | 3.8500 | 4.7600 | +5.077% | 3 | 24 | +20.798% |
| 2026-07-02 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | +61.210% | 1 | 24 | +26.932% |
| 2026-07-01 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | +65.294% | 2 | 24 | +104.626% |
| 2026-06-23 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -10.526% | 20 | 7 | +238.235% |
| 2026-06-01 | 1.9400 | 1.9400 | 1.9000 | 1.9000 | -51.282% | 2 | 7 | +202.632% |
| 2026-02-10 | 3.9000 | 3.9000 | 3.8500 | 3.9000 | +11.429% | 11 | 7 | +47.436% |
| 2026-02-09 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -62.080% | 1 | 3 | +64.286% |
| 2025-12-26 | 9.2300 | 9.2300 | 9.2300 | 9.2300 | 0.000% | 2 | 2 | -37.703% |