Dark

V20261120C420
V Nov 20 2026 420.00 Call (V261120C00420000)
option OPRA

EOD

Sep 3, 2026

3.25-4.412%(-0.15)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	3.6500	3.7000	3.2000	3.2500	-4.412%	16	1,889	0.000%
2026-09-02	3.0500	3.4000	3.0500	3.4000	+28.302%	5	1,883	-4.412%
2026-09-01	3.3500	3.3500	2.6500	2.6500	-33.750%	10	1,880	+22.642%
2026-08-31	4.3500	4.3500	3.9500	4.0000	-13.232%	3	1,879	-18.750%
2026-08-28	4.7500	4.7500	4.4000	4.6100	+3.596%	43	1,877	-29.501%
2026-08-27	4.5000	4.6300	4.4500	4.4500	-15.879%	6	1,847	-26.966%
2026-08-26	4.9600	5.4500	4.9600	5.2900	-6.372%	19	1,845	-38.563%
2026-08-25	5.4000	5.6500	5.3400	5.6500	+4.436%	5	1,834	-42.478%
2026-08-24	4.3900	5.5400	4.2000	5.4100	+69.063%	25	1,832	-39.926%
2026-08-21	3.2000	3.2000	3.2000	3.2000	+13.475%	1	1,829	+1.562%
2026-08-20	2.8200	2.8200	2.8200	2.8200	-8.143%	2	1,828	+15.248%
2026-08-19	3.1000	3.1000	3.0700	3.0700	+22.800%	2	1,826	+5.863%
2026-08-18	2.4000	2.5100	2.4000	2.5000	+4.167%	10	1,827	+30.000%
2026-08-13	2.4000	2.4000	2.4000	2.4000	-1.639%	2	1,820	+35.417%
2026-08-12	2.4900	2.4900	2.3400	2.4400	-15.862%	7	1,820	+33.197%
2026-08-11	2.9000	2.9000	2.9000	2.9000	+7.407%	2	1,819	+12.069%
2026-08-10	2.7100	2.7100	2.7000	2.7000	-6.897%	2	1,821	+20.370%
2026-08-07	2.9000	2.9000	2.9000	2.9000	-21.622%	2	1,819	+12.069%
2026-08-06	3.7500	3.9100	3.5000	3.7000	-9.756%	20	1,821	-12.162%
2026-08-05	4.6500	4.6500	4.0000	4.1000	-8.889%	53	1,822	-20.732%
2026-08-04	3.8000	4.7200	3.8000	4.5000	+12.500%	338	1,856	-27.778%
2026-08-03	5.2000	5.2000	3.9500	4.0000	-13.043%	32	1,818	-18.750%
2026-07-31	3.9000	4.6000	3.9000	4.6000	+9.524%	70	1,847	-29.348%
2026-07-30	4.0000	4.2000	4.0000	4.2000	-22.222%	3	1,790	-22.619%
2026-07-29	5.2000	6.2500	4.7000	5.4000	+0.559%	1,864	1,790	-39.815%
2026-07-28	5.1500	5.3700	5.1500	5.3700	+16.739%	2	29	-39.479%
2026-07-27	4.6000	4.6000	4.6000	4.6000	+15.000%	4	28	-29.348%
2026-07-15	4.0000	4.0000	4.0000	4.0000	-9.297%	2	27	-18.750%
2026-07-14	4.2500	4.4100	4.2500	4.4100	-7.353%	3	27	-26.304%
2026-07-13	3.8500	4.7600	3.8500	4.7600	+5.077%	3	26	-31.723%
2026-07-02	4.5300	4.5300	4.5300	4.5300	+61.210%	1	24	-28.256%
2026-07-01	2.8100	2.8100	2.8100	2.8100	+65.294%	2	24	+15.658%
2026-06-23	1.7000	1.7000	1.7000	1.7000	-10.526%	20	24	+91.176%
2026-06-01	1.9400	1.9400	1.9000	1.9000	-51.282%	2	7	+71.053%
2026-02-10	3.9000	3.9000	3.8500	3.9000	+11.429%	11	7	-16.667%
2026-02-09	3.5000	3.5000	3.5000	3.5000	-62.080%	1	3	-7.143%
2025-12-26	9.2300	9.2300	9.2300	9.2300	0.000%	2	2	-64.789%