Dark

V20261120C380
V Nov 20 2026 380.00 Call (V261120C00380000)
option OPRA

EOD

Sep 3, 2026

16.65+2.778%(+0.45)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	17.8900	17.8900	15.7500	16.6500	+2.778%	19	1,521	0.000%
2026-09-02	15.6700	16.8100	15.6700	16.2000	+19.381%	70	1,516	+2.778%
2026-09-01	15.0400	17.5600	13.5700	13.5700	-23.116%	17	1,493	+22.697%
2026-08-31	17.8600	18.0200	17.6500	17.6500	-4.595%	5	1,485	-5.666%
2026-08-28	19.6400	19.9200	18.5000	18.5000	+2.097%	8	1,484	-10.000%
2026-08-27	18.3500	19.0000	18.1200	18.1200	-9.400%	24	1,480	-8.113%
2026-08-26	21.2500	21.2500	20.0000	20.0000	+1.010%	2	1,466	-16.750%
2026-08-25	19.4500	20.6300	19.4500	19.8000	+1.538%	10	1,464	-15.909%
2026-08-24	17.8600	20.1000	17.8600	19.5000	+37.324%	49	1,461	-14.615%
2026-08-21	13.7000	14.5000	13.6100	14.2000	+18.333%	59	1,428	+17.254%
2026-08-20	12.6200	12.6500	12.0000	12.0000	-2.041%	40	1,403	+38.750%
2026-08-19	13.5200	13.6400	12.2500	12.2500	+3.376%	37	1,397	+35.918%
2026-08-18	11.2500	11.8500	11.2500	11.8500	+23.438%	5	1,382	+40.506%
2026-08-17	9.9000	10.0000	9.5000	9.6000	-20.067%	42	1,382	+73.438%
2026-08-14	11.0100	12.0100	11.0100	12.0100	+21.929%	6	1,357	+38.634%
2026-08-13	10.8400	10.8800	9.8500	9.8500	+4.787%	19	1,357	+69.036%
2026-08-12	10.4900	10.4900	9.4000	9.4000	-21.207%	10	1,352	+77.128%
2026-08-11	12.1500	12.3500	11.9300	11.9300	+11.914%	10	1,352	+39.564%
2026-08-10	12.1100	12.1100	10.2500	10.6600	-9.661%	8	1,355	+56.191%
2026-08-07	13.7500	13.7500	11.8000	11.8000	-21.854%	469	1,354	+41.102%
2026-08-06	14.0000	15.1000	14.0000	15.1000	+0.868%	5	952	+10.265%
2026-08-05	14.9000	14.9700	14.9000	14.9700	-4.952%	2	956	+11.222%
2026-08-04	15.7500	15.7500	15.7500	15.7500	+12.500%	1	956	+5.714%
2026-08-03	17.0600	17.0600	14.0000	14.0000	-6.977%	3	956	+18.929%
2026-07-31	15.0500	15.0500	15.0500	15.0500	+3.650%	3	956	+10.631%
2026-07-30	14.5200	14.5200	14.5200	14.5200	-14.134%	4	956	+14.669%
2026-07-29	16.8000	18.8200	16.6000	16.9100	-6.212%	27	956	-1.538%
2026-07-28	16.1000	18.0300	16.1000	18.0300	+18.775%	6	943	-7.654%
2026-07-27	13.8300	15.1800	13.8300	15.1800	+46.667%	27	942	+9.684%
2026-07-23	10.6500	10.8000	10.3500	10.3500	-10.390%	49	942	+60.870%
2026-07-22	13.0000	13.0000	11.5000	11.5500	-10.465%	49	896	+44.156%
2026-07-21	13.8100	13.9300	12.9000	12.9000	-19.626%	10	896	+29.070%
2026-07-20	15.4600	16.1000	15.4600	16.0500	+12.632%	13	895	+3.738%
2026-07-17	14.2500	14.2500	14.2500	14.2500	-10.602%	1	901	+16.842%
2026-07-16	14.7500	15.9400	14.7500	15.9400	+25.413%	488	902	+4.454%
2026-07-15	12.7100	12.7100	12.7100	12.7100	-5.572%	1	525	+30.999%
2026-07-14	13.4600	13.4600	13.4600	13.4600	-4.199%	3	525	+23.700%
2026-07-13	12.4500	14.2200	12.4500	14.0500	+46.660%	6	526	+18.505%
2026-07-10	9.5800	9.5800	9.5800	9.5800	-4.200%	3	526	+73.800%
2026-07-09	10.1000	10.1000	10.0000	10.0000	-7.407%	6	523	+66.500%
2026-07-08	10.2700	10.8000	10.2700	10.8000	-12.551%	7	528	+54.167%
2026-07-07	12.3500	12.3500	12.3500	12.3500	-5.000%	1	524	+34.818%
2026-07-06	15.2500	15.2500	10.6000	13.0000	-9.091%	8	524	+28.077%
2026-07-02	12.7500	14.3000	12.7000	14.3000	+31.193%	36	501	+16.434%
2026-07-01	9.4500	11.9200	9.4500	10.9000	+23.864%	17	501	+52.752%
2026-06-30	8.1000	8.8000	8.1000	8.8000	+4.389%	21	497	+89.205%
2026-06-29	8.2500	8.4300	8.2500	8.4300	+14.694%	3	490	+97.509%
2026-06-26	6.9000	7.4500	6.9000	7.3500	+13.077%	17	490	+126.531%
2026-06-25	7.9500	7.9500	6.5000	6.5000	+12.069%	6	477	+156.154%
2026-06-24	5.8000	5.8000	5.7500	5.8000	+0.870%	3	474	+187.069%
2026-06-23	5.7500	5.7500	5.7500	5.7500	-2.542%	4	475	+189.565%
2026-06-22	5.5000	6.1500	5.5000	5.9000	+0.855%	5	476	+182.203%
2026-06-18	6.1000	6.1000	5.7500	5.8500	-11.094%	17	479	+184.615%
2026-06-17	7.3000	7.3000	6.5800	6.5800	-6.000%	7	479	+153.040%
2026-06-16	5.6000	7.0000	5.6000	7.0000	+23.894%	21	479	+137.857%
2026-06-15	5.5500	5.6500	5.5500	5.6500	+6.604%	16	455	+194.690%
2026-06-12	5.3000	5.3000	5.3000	5.3000	-3.636%	1	455	+214.151%
2026-06-11	5.7000	5.7000	5.4000	5.5000	-13.386%	16	455	+202.727%
2026-06-10	6.3500	6.4000	6.3000	6.3500	+2.419%	9	454	+162.205%
2026-06-09	5.8400	6.2000	5.8400	6.2000	+8.581%	15	456	+168.548%
2026-06-08	5.7100	5.7100	5.7100	5.7100	+14.200%	1	449	+191.594%
2026-06-02	5.0000	5.0000	5.0000	5.0000	-15.254%	1	449	+233.000%
2026-06-01	6.3000	6.3000	5.5500	5.9000	-0.169%	11	448	+182.203%
2026-05-28	5.6500	5.9100	5.6500	5.9100	-17.343%	2	442	+181.726%
2026-05-27	7.7000	7.7000	7.1500	7.1500	+7.036%	3	440	+132.867%
2026-05-26	6.4500	6.6800	6.2000	6.6800	-7.862%	5	439	+149.251%
2026-05-22	7.2500	7.3000	7.2500	7.2500	-3.974%	3	434	+129.655%
2026-05-20	7.5500	7.5500	7.5500	7.5500	-6.211%	3	433	+120.530%
2026-05-19	8.3500	8.5000	8.0500	8.0500	+7.333%	16	412	+106.832%
2026-05-18	8.0500	8.0500	7.5000	7.5000	+20.968%	11	412	+122.000%
2026-05-14	6.2000	6.2000	6.2000	6.2000	+3.333%	1	412	+168.548%
2026-05-13	6.1500	6.1500	5.9500	6.0000	-11.374%	3	412	+177.500%
2026-05-12	6.7700	6.7700	6.7700	6.7700	+16.123%	3	412	+145.938%
2026-05-11	5.9000	5.9000	5.8000	5.8300	+6.000%	13	412	+185.592%
2026-05-08	5.5200	5.5200	5.5000	5.5000	-3.846%	2	412	+202.727%
2026-05-07	5.7200	5.7200	5.7200	5.7200	+1.961%	5	411	+191.084%
2026-05-05	5.6100	5.6100	5.6100	5.6100	-24.698%	1	416	+196.791%
2026-05-04	7.4500	7.4500	7.4500	7.4500	-8.589%	3	417	+123.490%
2026-05-01	8.2000	8.3000	8.1300	8.1500	+5.161%	27	436	+104.294%
2026-04-30	7.7500	7.7500	7.7500	7.7500	-16.845%	1	436	+114.839%
2026-04-29	9.0000	9.6500	9.0000	9.3200	+86.400%	14	436	+78.648%
2026-04-20	5.0000	5.1000	5.0000	5.0000	-1.381%	427	436	+233.000%
2026-04-17	5.0700	5.0700	5.0700	5.0700	-0.588%	3	19	+228.402%
2026-04-15	4.9700	5.1000	4.9700	5.1000	+14.607%	10	18	+226.471%
2026-04-13	4.4500	4.4500	4.4500	4.4500	-11.000%	1	17	+274.157%
2026-04-08	4.8000	5.0000	4.8000	5.0000	+7.527%	4	16	+233.000%
2026-03-30	4.6500	4.6500	4.6500	4.6500	-2.105%	1	16	+258.065%
2026-03-20	4.7500	4.7500	4.7500	4.7500	+6.742%	1	17	+250.526%
2026-03-19	4.4500	4.4500	4.4500	4.4500	-38.194%	1	16	+274.157%
2026-03-09	7.6000	7.6000	7.1000	7.2000	-4.509%	7	15	+131.250%
2026-03-06	7.5400	7.5400	7.5400	7.5400	-19.787%	1	14	+120.822%
2026-02-17	9.3500	9.4000	9.3500	9.4000	-12.963%	2	13	+77.128%
2026-02-13	10.8000	10.8000	10.8000	10.8000	-1.370%	6	7	+54.167%
2026-02-10	10.9500	10.9500	10.9500	10.9500	-14.453%	1	7	+52.055%
2026-02-03	12.8000	12.8000	12.8000	12.8000	+6.756%	1	6	+30.078%
2026-02-02	11.9900	11.9900	11.9900	11.9900	-30.452%	1	5	+38.866%
2026-01-12	17.2400	17.2400	17.2400	17.2400	-22.621%	1	5	-3.422%
2026-01-05	22.2800	22.2800	22.2800	22.2800	+2.484%	1	4	-25.269%
2025-12-22	21.7400	21.7400	21.7400	21.7400	0.000%	4	4	-23.413%