Dark

V20261120C380
V Nov 20 2026 380.00 Call (V261120C00380000)
option OPRA

EOD

Jul 16, 2026

15.94+25.413%(+3.23)488

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	14.7500	15.9400	14.7500	15.9400	+25.413%	488	902	0.000%
2026-07-15	12.7100	12.7100	12.7100	12.7100	-5.572%	1	525	+25.413%
2026-07-14	13.4600	13.4600	13.4600	13.4600	-4.199%	3	525	+18.425%
2026-07-13	12.4500	14.2200	12.4500	14.0500	+46.660%	6	526	+13.452%
2026-07-10	9.5800	9.5800	9.5800	9.5800	-4.200%	3	526	+66.388%
2026-07-09	10.1000	10.1000	10.0000	10.0000	-7.407%	6	523	+59.400%
2026-07-08	10.2700	10.8000	10.2700	10.8000	-12.551%	7	528	+47.593%
2026-07-07	12.3500	12.3500	12.3500	12.3500	-5.000%	1	524	+29.069%
2026-07-06	15.2500	15.2500	10.6000	13.0000	-9.091%	8	524	+22.615%
2026-07-02	12.7500	14.3000	12.7000	14.3000	+31.193%	36	501	+11.469%
2026-07-01	9.4500	11.9200	9.4500	10.9000	+23.864%	17	501	+46.239%
2026-06-30	8.1000	8.8000	8.1000	8.8000	+4.389%	21	497	+81.136%
2026-06-29	8.2500	8.4300	8.2500	8.4300	+14.694%	3	490	+89.087%
2026-06-26	6.9000	7.4500	6.9000	7.3500	+13.077%	17	490	+116.871%
2026-06-25	7.9500	7.9500	6.5000	6.5000	+12.069%	6	477	+145.231%
2026-06-24	5.8000	5.8000	5.7500	5.8000	+0.870%	3	474	+174.828%
2026-06-23	5.7500	5.7500	5.7500	5.7500	-2.542%	4	475	+177.217%
2026-06-22	5.5000	6.1500	5.5000	5.9000	+0.855%	5	476	+170.169%
2026-06-18	6.1000	6.1000	5.7500	5.8500	-11.094%	17	479	+172.479%
2026-06-17	7.3000	7.3000	6.5800	6.5800	-6.000%	7	479	+142.249%
2026-06-16	5.6000	7.0000	5.6000	7.0000	+23.894%	21	479	+127.714%
2026-06-15	5.5500	5.6500	5.5500	5.6500	+6.604%	16	455	+182.124%
2026-06-12	5.3000	5.3000	5.3000	5.3000	-3.636%	1	455	+200.755%
2026-06-11	5.7000	5.7000	5.4000	5.5000	-13.386%	16	455	+189.818%
2026-06-10	6.3500	6.4000	6.3000	6.3500	+2.419%	9	454	+151.024%
2026-06-09	5.8400	6.2000	5.8400	6.2000	+8.581%	15	456	+157.097%
2026-06-08	5.7100	5.7100	5.7100	5.7100	+14.200%	1	449	+179.159%
2026-06-02	5.0000	5.0000	5.0000	5.0000	-15.254%	1	449	+218.800%
2026-06-01	6.3000	6.3000	5.5500	5.9000	-0.169%	11	448	+170.169%
2026-05-28	5.6500	5.9100	5.6500	5.9100	-17.343%	2	442	+169.712%
2026-05-27	7.7000	7.7000	7.1500	7.1500	+7.036%	3	440	+122.937%
2026-05-26	6.4500	6.6800	6.2000	6.6800	-7.862%	5	439	+138.623%
2026-05-22	7.2500	7.3000	7.2500	7.2500	-3.974%	3	434	+119.862%
2026-05-20	7.5500	7.5500	7.5500	7.5500	-6.211%	3	433	+111.126%
2026-05-19	8.3500	8.5000	8.0500	8.0500	+7.333%	16	412	+98.012%
2026-05-18	8.0500	8.0500	7.5000	7.5000	+20.968%	11	412	+112.533%
2026-05-14	6.2000	6.2000	6.2000	6.2000	+3.333%	1	412	+157.097%
2026-05-13	6.1500	6.1500	5.9500	6.0000	-11.374%	3	412	+165.667%
2026-05-12	6.7700	6.7700	6.7700	6.7700	+16.123%	3	412	+135.451%
2026-05-11	5.9000	5.9000	5.8000	5.8300	+6.000%	13	412	+173.413%
2026-05-08	5.5200	5.5200	5.5000	5.5000	-3.846%	2	412	+189.818%
2026-05-07	5.7200	5.7200	5.7200	5.7200	+1.961%	5	411	+178.671%
2026-05-05	5.6100	5.6100	5.6100	5.6100	-24.698%	1	416	+184.135%
2026-05-04	7.4500	7.4500	7.4500	7.4500	-8.589%	3	417	+113.960%
2026-05-01	8.2000	8.3000	8.1300	8.1500	+5.161%	27	436	+95.583%
2026-04-30	7.7500	7.7500	7.7500	7.7500	-16.845%	1	436	+105.677%
2026-04-29	9.0000	9.6500	9.0000	9.3200	+86.400%	14	436	+71.030%
2026-04-20	5.0000	5.1000	5.0000	5.0000	-1.381%	427	436	+218.800%
2026-04-17	5.0700	5.0700	5.0700	5.0700	-0.588%	3	19	+214.398%
2026-04-15	4.9700	5.1000	4.9700	5.1000	+14.607%	10	18	+212.549%
2026-04-13	4.4500	4.4500	4.4500	4.4500	-11.000%	1	17	+258.202%
2026-04-08	4.8000	5.0000	4.8000	5.0000	+7.527%	4	16	+218.800%
2026-03-30	4.6500	4.6500	4.6500	4.6500	-2.105%	1	16	+242.796%
2026-03-20	4.7500	4.7500	4.7500	4.7500	+6.742%	1	17	+235.579%
2026-03-19	4.4500	4.4500	4.4500	4.4500	-38.194%	1	16	+258.202%
2026-03-09	7.6000	7.6000	7.1000	7.2000	-4.509%	7	15	+121.389%
2026-03-06	7.5400	7.5400	7.5400	7.5400	-19.787%	1	14	+111.406%
2026-02-17	9.3500	9.4000	9.3500	9.4000	-12.963%	2	13	+69.574%
2026-02-13	10.8000	10.8000	10.8000	10.8000	-1.370%	6	7	+47.593%
2026-02-10	10.9500	10.9500	10.9500	10.9500	-14.453%	1	7	+45.571%
2026-02-03	12.8000	12.8000	12.8000	12.8000	+6.756%	1	6	+24.531%
2026-02-02	11.9900	11.9900	11.9900	11.9900	-30.452%	1	5	+32.944%
2026-01-12	17.2400	17.2400	17.2400	17.2400	-22.621%	1	5	-7.541%
2026-01-05	22.2800	22.2800	22.2800	22.2800	+2.484%	1	4	-28.456%
2025-12-22	21.7400	21.7400	21.7400	21.7400	0.000%	4	4	-26.679%