V261120C00380000
V Nov 20 2026 380.00 Call
optionOPRA
EODOct 21, 2026
31.80USD+6.177%(+1.85)66Vol1,746OI
V261120C00380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 31.5600 | 32.0200 | 31.5600 | 31.8000 | +6.177% | 66 | 1,753 | 0.000% |
| 2026-10-20 | 28.3500 | 31.2700 | 28.3000 | 29.9500 | +8.830% | 12 | 1,752 | +6.177% |
| 2026-10-19 | 24.0400 | 27.5200 | 24.0400 | 27.5200 | -0.470% | 21 | 1,738 | +15.552% |
| 2026-10-16 | 28.4900 | 28.4900 | 27.2500 | 27.6500 | +3.249% | 10 | 1,737 | +15.009% |
| 2026-10-15 | 23.4000 | 26.7800 | 23.0000 | 26.7800 | +46.740% | 18 | 1,738 | +18.745% |
| 2026-10-14 | 20.4000 | 20.7500 | 18.0400 | 18.2500 | -15.077% | 6 | 1,737 | +74.247% |
| 2026-10-13 | 20.4500 | 21.4900 | 19.0000 | 21.4900 | +18.729% | 38 | 1,753 | +47.976% |
| 2026-10-12 | 15.5000 | 19.1700 | 15.5000 | 18.1000 | +9.697% | 60 | 1,760 | +75.691% |
| 2026-10-09 | 11.4000 | 16.5000 | 11.4000 | 16.5000 | +57.895% | 107 | 1,746 | +92.727% |
| 2026-10-08 | 10.0000 | 12.6000 | 10.0000 | 10.4500 | +10.000% | 248 | 1,746 | +204.306% |
| 2026-10-07 | 8.7500 | 9.6200 | 8.3500 | 9.5000 | +21.173% | 37 | 1,733 | +234.737% |
| 2026-10-06 | 8.2000 | 8.5500 | 7.8000 | 7.8400 | -2.000% | 14 | 1,735 | +305.612% |
| 2026-10-05 | 4.6500 | 8.0000 | 4.6500 | 8.0000 | +54.739% | 36 | 1,735 | +297.500% |
| 2026-10-02 | 4.5000 | 5.3000 | 4.4500 | 5.1700 | +2.376% | 130 | 1,728 | +515.087% |
| 2026-10-01 | 5.2900 | 5.6500 | 4.4100 | 5.0500 | -6.827% | 41 | 1,719 | +529.703% |
| 2026-09-30 | 5.9000 | 6.4500 | 5.2000 | 5.4200 | -28.590% | 39 | 1,712 | +486.716% |
| 2026-09-29 | 7.4700 | 7.9500 | 7.1300 | 7.5900 | -13.257% | 15 | 1,715 | +318.972% |
| 2026-09-28 | 8.9500 | 9.0500 | 8.5200 | 8.7500 | +3.550% | 25 | 1,703 | +263.429% |
| 2026-09-25 | 7.3500 | 8.4500 | 7.3500 | 8.4500 | +7.234% | 36 | 1,680 | +276.331% |
| 2026-09-24 | 8.4000 | 8.4000 | 7.5000 | 7.8800 | +20.305% | 23 | 1,662 | +303.553% |
| 2026-09-23 | 6.4700 | 7.2500 | 6.4700 | 6.5500 | -2.963% | 52 | 1,642 | +385.496% |
| 2026-09-22 | 9.6000 | 9.6000 | 5.9000 | 6.7500 | -28.797% | 60 | 1,625 | +371.111% |
| 2026-09-21 | 8.8400 | 9.4800 | 8.4500 | 9.4800 | -1.250% | 26 | 1,636 | +235.443% |
| 2026-09-18 | 9.6000 | 9.9500 | 9.6000 | 9.6000 | -4.950% | 51 | 1,631 | +231.250% |
| 2026-09-17 | 11.0000 | 11.0000 | 10.1000 | 10.1000 | +1.000% | 17 | 1,623 | +214.851% |
| 2026-09-16 | 11.7500 | 11.7500 | 10.0000 | 10.0000 | -23.954% | 30 | 1,617 | +218.000% |
| 2026-09-15 | 13.2600 | 13.2600 | 12.4500 | 13.1500 | +11.441% | 19 | 1,616 | +141.825% |
| 2026-09-14 | 12.3500 | 14.1500 | 11.8000 | 11.8000 | +3.509% | 47 | 1,593 | +169.492% |
| 2026-09-11 | 10.9000 | 11.5500 | 10.2500 | 11.4000 | +12.871% | 82 | 1,614 | +178.947% |
| 2026-09-10 | 10.0200 | 10.2800 | 9.8700 | 10.1000 | -5.784% | 9 | 1,613 | +214.851% |
| 2026-09-09 | 10.8600 | 10.9000 | 10.3500 | 10.7200 | -4.029% | 37 | 1,617 | +196.642% |
| 2026-09-08 | 12.2000 | 12.4200 | 10.6200 | 11.1700 | -22.052% | 98 | 1,540 | +184.691% |
| 2026-09-04 | 14.5200 | 15.7000 | 13.3000 | 14.3300 | -13.934% | 52 | 1,521 | +121.912% |
| 2026-09-03 | 17.8900 | 17.8900 | 15.7500 | 16.6500 | +2.778% | 19 | 1,516 | +90.991% |
| 2026-09-02 | 15.6700 | 16.8100 | 15.6700 | 16.2000 | +19.381% | 70 | 1,493 | +96.296% |
| 2026-09-01 | 15.0400 | 17.5600 | 13.5700 | 13.5700 | -23.116% | 17 | 1,485 | +134.340% |
| 2026-08-31 | 17.8600 | 18.0200 | 17.6500 | 17.6500 | -4.595% | 5 | 1,484 | +80.170% |
| 2026-08-28 | 19.6400 | 19.9200 | 18.5000 | 18.5000 | +2.097% | 8 | 1,480 | +71.892% |
| 2026-08-27 | 18.3500 | 19.0000 | 18.1200 | 18.1200 | -9.400% | 24 | 1,466 | +75.497% |
| 2026-08-26 | 21.2500 | 21.2500 | 20.0000 | 20.0000 | +1.010% | 2 | 1,464 | +59.000% |
| 2026-08-25 | 19.4500 | 20.6300 | 19.4500 | 19.8000 | +1.538% | 10 | 1,461 | +60.606% |
| 2026-08-24 | 17.8600 | 20.1000 | 17.8600 | 19.5000 | +37.324% | 49 | 1,428 | +63.077% |
| 2026-08-21 | 13.7000 | 14.5000 | 13.6100 | 14.2000 | +18.333% | 59 | 1,403 | +123.944% |
| 2026-08-20 | 12.6200 | 12.6500 | 12.0000 | 12.0000 | -2.041% | 40 | 1,397 | +165.000% |
| 2026-08-19 | 13.5200 | 13.6400 | 12.2500 | 12.2500 | +3.376% | 37 | 1,382 | +159.592% |
| 2026-08-18 | 11.2500 | 11.8500 | 11.2500 | 11.8500 | +23.438% | 5 | 1,382 | +168.354% |
| 2026-08-17 | 9.9000 | 10.0000 | 9.5000 | 9.6000 | -20.067% | 42 | 1,357 | +231.250% |
| 2026-08-14 | 11.0100 | 12.0100 | 11.0100 | 12.0100 | +21.929% | 6 | 1,357 | +164.779% |
| 2026-08-13 | 10.8400 | 10.8800 | 9.8500 | 9.8500 | +4.787% | 19 | 1,352 | +222.843% |
| 2026-08-12 | 10.4900 | 10.4900 | 9.4000 | 9.4000 | -21.207% | 10 | 1,352 | +238.298% |
| 2026-08-11 | 12.1500 | 12.3500 | 11.9300 | 11.9300 | +11.914% | 10 | 1,355 | +166.555% |
| 2026-08-10 | 12.1100 | 12.1100 | 10.2500 | 10.6600 | -9.661% | 8 | 1,354 | +198.311% |
| 2026-08-07 | 13.7500 | 13.7500 | 11.8000 | 11.8000 | -21.854% | 469 | 952 | +169.492% |
| 2026-08-06 | 14.0000 | 15.1000 | 14.0000 | 15.1000 | +0.868% | 5 | 956 | +110.596% |
| 2026-08-05 | 14.9000 | 14.9700 | 14.9000 | 14.9700 | -4.952% | 2 | 956 | +112.425% |
| 2026-08-04 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | +12.500% | 1 | 956 | +101.905% |
| 2026-08-03 | 17.0600 | 17.0600 | 14.0000 | 14.0000 | -6.977% | 3 | 956 | +127.143% |
| 2026-07-31 | 15.0500 | 15.0500 | 15.0500 | 15.0500 | +3.650% | 3 | 956 | +111.296% |
| 2026-07-30 | 14.5200 | 14.5200 | 14.5200 | 14.5200 | -14.134% | 4 | 956 | +119.008% |
| 2026-07-29 | 16.8000 | 18.8200 | 16.6000 | 16.9100 | -6.212% | 27 | 943 | +88.054% |
| 2026-07-28 | 16.1000 | 18.0300 | 16.1000 | 18.0300 | +18.775% | 6 | 942 | +76.373% |
| 2026-07-27 | 13.8300 | 15.1800 | 13.8300 | 15.1800 | +46.667% | 27 | 942 | +109.486% |
| 2026-07-23 | 10.6500 | 10.8000 | 10.3500 | 10.3500 | -10.390% | 49 | 896 | +207.246% |
| 2026-07-22 | 13.0000 | 13.0000 | 11.5000 | 11.5500 | -10.465% | 49 | 896 | +175.325% |
| 2026-07-21 | 13.8100 | 13.9300 | 12.9000 | 12.9000 | -19.626% | 10 | 895 | +146.512% |
| 2026-07-20 | 15.4600 | 16.1000 | 15.4600 | 16.0500 | +12.632% | 13 | 901 | +98.131% |
| 2026-07-17 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | -10.602% | 1 | 902 | +123.158% |
| 2026-07-16 | 14.7500 | 15.9400 | 14.7500 | 15.9400 | +25.413% | 488 | 525 | +99.498% |
| 2026-07-15 | 12.7100 | 12.7100 | 12.7100 | 12.7100 | -5.572% | 1 | 525 | +150.197% |
| 2026-07-14 | 13.4600 | 13.4600 | 13.4600 | 13.4600 | -4.199% | 3 | 526 | +136.256% |
| 2026-07-13 | 12.4500 | 14.2200 | 12.4500 | 14.0500 | +46.660% | 6 | 526 | +126.335% |
| 2026-07-10 | 9.5800 | 9.5800 | 9.5800 | 9.5800 | -4.200% | 3 | 523 | +231.942% |
| 2026-07-09 | 10.1000 | 10.1000 | 10.0000 | 10.0000 | -7.407% | 6 | 528 | +218.000% |
| 2026-07-08 | 10.2700 | 10.8000 | 10.2700 | 10.8000 | -12.551% | 7 | 524 | +194.444% |
| 2026-07-07 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | -5.000% | 1 | 524 | +157.490% |
| 2026-07-06 | 15.2500 | 15.2500 | 10.6000 | 13.0000 | -9.091% | 8 | 519 | +144.615% |
| 2026-07-02 | 12.7500 | 14.3000 | 12.7000 | 14.3000 | +31.193% | 36 | 501 | +122.378% |
| 2026-07-01 | 9.4500 | 11.9200 | 9.4500 | 10.9000 | +23.864% | 17 | 497 | +191.743% |
| 2026-06-30 | 8.1000 | 8.8000 | 8.1000 | 8.8000 | +4.389% | 21 | 490 | +261.364% |
| 2026-06-29 | 8.2500 | 8.4300 | 8.2500 | 8.4300 | +14.694% | 3 | 490 | +277.224% |
| 2026-06-26 | 6.9000 | 7.4500 | 6.9000 | 7.3500 | +13.077% | 17 | 477 | +332.653% |
| 2026-06-25 | 7.9500 | 7.9500 | 6.5000 | 6.5000 | +12.069% | 6 | 474 | +389.231% |
| 2026-06-24 | 5.8000 | 5.8000 | 5.7500 | 5.8000 | +0.870% | 3 | 475 | +448.276% |
| 2026-06-23 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -2.542% | 4 | 476 | +453.043% |
| 2026-06-22 | 5.5000 | 6.1500 | 5.5000 | 5.9000 | +0.855% | 5 | 478 | +438.983% |
| 2026-06-18 | 6.1000 | 6.1000 | 5.7500 | 5.8500 | -11.094% | 17 | 479 | +443.590% |
| 2026-06-17 | 7.3000 | 7.3000 | 6.5800 | 6.5800 | -6.000% | 7 | 479 | +383.283% |
| 2026-06-16 | 5.6000 | 7.0000 | 5.6000 | 7.0000 | +23.894% | 21 | 460 | +354.286% |
| 2026-06-15 | 5.5500 | 5.6500 | 5.5500 | 5.6500 | +6.604% | 16 | 455 | +462.832% |
| 2026-06-12 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -3.636% | 1 | 455 | +500.000% |
| 2026-06-11 | 5.7000 | 5.7000 | 5.4000 | 5.5000 | -13.386% | 16 | 454 | +478.182% |
| 2026-06-10 | 6.3500 | 6.4000 | 6.3000 | 6.3500 | +2.419% | 9 | 456 | +400.787% |
| 2026-06-09 | 5.8400 | 6.2000 | 5.8400 | 6.2000 | +8.581% | 15 | 449 | +412.903% |
| 2026-06-08 | 5.7100 | 5.7100 | 5.7100 | 5.7100 | +14.200% | 1 | 449 | +456.918% |
| 2026-06-02 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -15.254% | 1 | 448 | +536.000% |
| 2026-06-01 | 6.3000 | 6.3000 | 5.5500 | 5.9000 | -0.169% | 11 | 442 | +438.983% |
| 2026-05-28 | 5.6500 | 5.9100 | 5.6500 | 5.9100 | -17.343% | 2 | 440 | +438.071% |
| 2026-05-27 | 7.7000 | 7.7000 | 7.1500 | 7.1500 | +7.036% | 3 | 439 | +344.755% |
| 2026-05-26 | 6.4500 | 6.6800 | 6.2000 | 6.6800 | -7.862% | 5 | 434 | +376.048% |
| 2026-05-22 | 7.2500 | 7.3000 | 7.2500 | 7.2500 | -3.974% | 3 | 433 | +338.621% |
| 2026-05-20 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -6.211% | 3 | 433 | +321.192% |
| 2026-05-19 | 8.3500 | 8.5000 | 8.0500 | 8.0500 | +7.333% | 16 | 417 | +295.031% |
| 2026-05-18 | 8.0500 | 8.0500 | 7.5000 | 7.5000 | +20.968% | 11 | 412 | +324.000% |
| 2026-05-14 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +3.333% | 1 | 412 | +412.903% |
| 2026-05-13 | 6.1500 | 6.1500 | 5.9500 | 6.0000 | -11.374% | 3 | 413 | +430.000% |
| 2026-05-12 | 6.7700 | 6.7700 | 6.7700 | 6.7700 | +16.123% | 3 | 413 | +369.719% |
| 2026-05-11 | 5.9000 | 5.9000 | 5.8000 | 5.8300 | +6.000% | 13 | 412 | +445.455% |
| 2026-05-08 | 5.5200 | 5.5200 | 5.5000 | 5.5000 | -3.846% | 2 | 411 | +478.182% |
| 2026-05-07 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | +1.961% | 5 | 416 | +455.944% |
| 2026-05-05 | 5.6100 | 5.6100 | 5.6100 | 5.6100 | -24.698% | 1 | 417 | +466.845% |
| 2026-05-04 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -8.589% | 3 | 417 | +326.846% |
| 2026-05-01 | 8.2000 | 8.3000 | 8.1300 | 8.1500 | +5.161% | 27 | 436 | +290.184% |
| 2026-04-30 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -16.845% | 1 | 436 | +310.323% |
| 2026-04-29 | 9.0000 | 9.6500 | 9.0000 | 9.3200 | +86.400% | 14 | 436 | +241.202% |
| 2026-04-20 | 5.0000 | 5.1000 | 5.0000 | 5.0000 | -1.381% | 427 | 436 | +536.000% |
| 2026-04-17 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | -0.588% | 3 | 19 | +527.219% |
| 2026-04-15 | 4.9700 | 5.1000 | 4.9700 | 5.1000 | +14.607% | 10 | 18 | +523.529% |
| 2026-04-13 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -11.000% | 1 | 17 | +614.607% |
| 2026-04-08 | 4.8000 | 5.0000 | 4.8000 | 5.0000 | +7.527% | 4 | 16 | +536.000% |
| 2026-03-30 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -2.105% | 1 | 16 | +583.871% |
| 2026-03-20 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +6.742% | 1 | 17 | +569.474% |
| 2026-03-19 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -38.194% | 1 | 16 | +614.607% |
| 2026-03-09 | 7.6000 | 7.6000 | 7.1000 | 7.2000 | -4.509% | 7 | 15 | +341.667% |
| 2026-03-06 | 7.5400 | 7.5400 | 7.5400 | 7.5400 | -19.787% | 1 | 14 | +321.751% |
| 2026-02-17 | 9.3500 | 9.4000 | 9.3500 | 9.4000 | -12.963% | 2 | 13 | +238.298% |
| 2026-02-13 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -1.370% | 6 | 7 | +194.444% |
| 2026-02-10 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | -14.453% | 1 | 7 | +190.411% |
| 2026-02-03 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | +6.756% | 1 | 6 | +148.438% |
| 2026-02-02 | 11.9900 | 11.9900 | 11.9900 | 11.9900 | -30.452% | 1 | 5 | +165.221% |
| 2026-01-12 | 17.2400 | 17.2400 | 17.2400 | 17.2400 | -22.621% | 1 | 5 | +84.455% |
| 2026-01-05 | 22.2800 | 22.2800 | 22.2800 | 22.2800 | +2.484% | 1 | 4 | +42.729% |
| 2025-12-22 | 21.7400 | 21.7400 | 21.7400 | 21.7400 | 0.000% | 4 | 4 | +46.274% |