V261120C00340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 66.50 | 67.26 | 66.50 | 67.26 | +11.913% | 2 | 113 | 0.000% |
| 2026-10-15 | 60.10 | 60.10 | 60.10 | 60.10 | +11.710% | 1 | 112 | +11.913% |
| 2026-10-12 | 53.80 | 53.80 | 53.80 | 53.80 | +50.112% | 2 | 114 | +25.019% |
| 2026-10-07 | 34.20 | 35.84 | 34.20 | 35.84 | +32.300% | 2 | 113 | +87.667% |
| 2026-09-30 | 27.09 | 27.09 | 27.09 | 27.09 | -14.272% | 1 | 112 | +148.283% |
| 2026-09-22 | 31.60 | 31.60 | 31.60 | 31.60 | -10.986% | 2 | 112 | +112.848% |
| 2026-09-18 | 35.50 | 35.50 | 35.50 | 35.50 | -14.745% | 1 | 112 | +89.465% |
| 2026-09-14 | 41.64 | 41.64 | 41.64 | 41.64 | -8.544% | 1 | 112 | +61.527% |
| 2026-09-02 | 45.53 | 45.53 | 45.53 | 45.53 | -1.343% | 1 | 112 | +47.727% |
| 2026-08-31 | 46.15 | 46.15 | 46.15 | 46.15 | -0.923% | 1 | 112 | +45.742% |
| 2026-08-27 | 46.58 | 46.58 | 46.58 | 46.58 | -4.647% | 1 | 113 | +44.397% |
| 2026-08-26 | 48.78 | 48.85 | 48.78 | 48.85 | +2.626% | 21 | 133 | +37.687% |
| 2026-08-24 | 48.10 | 48.10 | 47.60 | 47.60 | +27.103% | 2 | 133 | +41.303% |
| 2026-08-21 | 37.45 | 37.45 | 37.45 | 37.45 | +6.543% | 1 | 133 | +79.599% |
| 2026-08-14 | 35.20 | 35.20 | 35.15 | 35.15 | +10.883% | 2 | 133 | +91.351% |
| 2026-08-13 | 32.75 | 32.75 | 31.55 | 31.70 | +1.472% | 5 | 130 | +112.177% |
| 2026-08-12 | 31.25 | 31.25 | 31.24 | 31.24 | -5.333% | 2 | 130 | +115.301% |
| 2026-08-11 | 33.00 | 33.00 | 33.00 | 33.00 | +0.702% | 3 | 133 | +103.818% |
| 2026-08-10 | 32.77 | 32.77 | 32.77 | 32.77 | -13.581% | 1 | 133 | +105.249% |
| 2026-08-07 | 37.92 | 37.92 | 37.92 | 37.92 | -4.604% | 3 | 136 | +77.373% |
| 2026-07-28 | 40.91 | 40.91 | 39.75 | 39.75 | +9.504% | 3 | 137 | +69.208% |
| 2026-07-27 | 36.30 | 36.30 | 36.30 | 36.30 | +30.388% | 4 | 141 | +85.289% |
| 2026-07-23 | 27.84 | 27.84 | 27.84 | 27.84 | -18.834% | 6 | 147 | +141.595% |
| 2026-07-21 | 34.45 | 34.45 | 34.30 | 34.30 | +0.882% | 30 | 155 | +96.093% |
| 2026-07-20 | 34.00 | 34.00 | 34.00 | 34.00 | -8.823% | 1 | 155 | +97.824% |
| 2026-07-16 | 36.50 | 37.29 | 36.50 | 37.29 | +9.676% | 4 | 153 | +80.370% |
| 2026-07-15 | 30.95 | 34.00 | 30.95 | 34.00 | +22.302% | 8 | 158 | +97.824% |
| 2026-07-10 | 27.80 | 27.80 | 27.80 | 27.80 | -2.250% | 1 | 158 | +141.942% |
| 2026-07-08 | 28.44 | 28.44 | 28.44 | 28.44 | -16.476% | 1 | 157 | +136.498% |
| 2026-07-06 | 31.87 | 34.05 | 31.87 | 34.05 | -3.623% | 33 | 140 | +97.533% |
| 2026-07-02 | 35.06 | 35.33 | 34.93 | 35.33 | +20.048% | 24 | 160 | +90.376% |
| 2026-07-01 | 26.95 | 30.90 | 26.95 | 29.43 | +22.116% | 14 | 164 | +128.542% |
| 2026-06-30 | 24.67 | 24.67 | 24.10 | 24.10 | +1.559% | 4 | 160 | +179.087% |
| 2026-06-29 | 23.72 | 25.56 | 23.70 | 23.73 | +9.154% | 10 | 162 | +183.439% |
| 2026-06-26 | 20.83 | 21.74 | 20.83 | 21.74 | -2.946% | 3 | 161 | +209.384% |
| 2026-06-25 | 22.60 | 22.60 | 22.40 | 22.40 | +29.107% | 3 | 160 | +200.268% |
| 2026-06-18 | 17.50 | 17.50 | 17.35 | 17.35 | -14.742% | 2 | 159 | +287.666% |
| 2026-06-17 | 21.17 | 21.84 | 20.35 | 20.35 | +2.416% | 6 | 156 | +230.516% |
| 2026-06-16 | 18.60 | 19.87 | 18.60 | 19.87 | +17.296% | 5 | 154 | +238.500% |
| 2026-06-15 | 16.88 | 16.94 | 16.74 | 16.94 | +9.290% | 20 | 160 | +297.048% |
| 2026-06-12 | 15.63 | 15.63 | 15.43 | 15.50 | +1.639% | 6 | 159 | +333.935% |
| 2026-06-11 | 16.25 | 16.25 | 15.25 | 15.25 | -6.614% | 11 | 164 | +341.049% |
| 2026-06-10 | 17.85 | 17.85 | 16.23 | 16.33 | +1.745% | 47 | 192 | +311.880% |
| 2026-06-08 | 16.05 | 16.05 | 16.05 | 16.05 | -9.117% | 1 | 193 | +319.065% |
| 2026-06-05 | 17.07 | 17.70 | 17.07 | 17.66 | +4.683% | 3 | 194 | +280.861% |
| 2026-06-04 | 16.87 | 16.87 | 16.87 | 16.87 | +18.803% | 1 | 193 | +298.696% |
| 2026-06-02 | 14.20 | 14.20 | 14.20 | 14.20 | -18.203% | 1 | 192 | +373.662% |
| 2026-06-01 | 17.36 | 17.36 | 17.36 | 17.36 | -2.472% | 1 | 191 | +287.442% |
| 2026-05-28 | 18.78 | 18.78 | 16.91 | 17.80 | -14.505% | 18 | 196 | +277.865% |
| 2026-05-27 | 21.06 | 21.06 | 20.82 | 20.82 | +12.541% | 2 | 196 | +223.055% |
| 2026-05-26 | 18.50 | 18.50 | 18.50 | 18.50 | -8.189% | 1 | 196 | +263.568% |
| 2026-05-22 | 20.15 | 20.15 | 20.15 | 20.15 | -6.279% | 1 | 196 | +233.797% |
| 2026-05-21 | 21.75 | 21.75 | 21.50 | 21.50 | -0.463% | 20 | 176 | +212.837% |
| 2026-05-20 | 21.55 | 21.60 | 21.55 | 21.60 | +2.128% | 5 | 171 | +211.389% |
| 2026-05-19 | 21.68 | 21.68 | 21.15 | 21.15 | +0.332% | 16 | 157 | +218.014% |
| 2026-05-18 | 20.27 | 21.08 | 20.09 | 21.08 | +22.915% | 10 | 154 | +219.070% |
| 2026-05-13 | 17.85 | 18.69 | 16.75 | 17.15 | -14.250% | 26 | 153 | +292.187% |
| 2026-05-12 | 20.00 | 20.00 | 20.00 | 20.00 | +12.045% | 1 | 152 | +236.300% |
| 2026-05-11 | 17.85 | 17.85 | 17.85 | 17.85 | +10.870% | 1 | 153 | +276.807% |
| 2026-05-08 | 15.89 | 16.45 | 15.65 | 16.10 | -5.572% | 22 | 152 | +317.764% |
| 2026-05-07 | 17.05 | 17.05 | 17.05 | 17.05 | +7.571% | 1 | 153 | +294.487% |
| 2026-05-05 | 16.77 | 16.77 | 15.85 | 15.85 | -31.769% | 2 | 155 | +324.353% |
| 2026-05-01 | 22.80 | 23.23 | 22.80 | 23.23 | -9.116% | 4 | 151 | +189.539% |
| 2026-04-29 | 26.86 | 28.08 | 25.56 | 25.56 | +66.732% | 70 | 83 | +163.146% |
| 2026-04-15 | 15.33 | 15.33 | 15.33 | 15.33 | +11.898% | 1 | 83 | +338.748% |
| 2026-04-13 | 13.70 | 13.70 | 13.70 | 13.70 | +3.553% | 1 | 83 | +390.949% |
| 2026-04-07 | 13.23 | 13.23 | 13.23 | 13.23 | -13.246% | 20 | 82 | +408.390% |
| 2026-03-26 | 15.25 | 15.25 | 15.25 | 15.25 | +9.712% | 2 | 62 | +341.049% |
| 2026-03-24 | 13.90 | 13.90 | 13.90 | 13.90 | -11.634% | 2 | 62 | +383.885% |
| 2026-03-23 | 15.73 | 15.73 | 15.73 | 15.73 | +20.076% | 3 | 60 | +327.591% |
| 2026-03-19 | 13.45 | 13.45 | 13.10 | 13.10 | -0.758% | 26 | 57 | +413.435% |
| 2026-03-18 | 15.15 | 15.15 | 13.20 | 13.20 | -21.194% | 7 | 80 | +409.545% |
| 2026-03-17 | 16.75 | 16.75 | 16.75 | 16.75 | +1.454% | 1 | 83 | +301.552% |
| 2026-03-16 | 16.50 | 16.51 | 16.50 | 16.51 | -1.726% | 35 | 83 | +307.389% |
| 2026-03-13 | 17.00 | 17.00 | 16.80 | 16.80 | +1.818% | 8 | 67 | +300.357% |
| 2026-03-12 | 16.45 | 16.50 | 16.45 | 16.50 | -14.508% | 2 | 65 | +307.636% |
| 2026-03-09 | 19.40 | 19.40 | 19.30 | 19.30 | -9.176% | 2 | 63 | +248.497% |
| 2026-03-05 | 20.09 | 21.30 | 20.09 | 21.25 | +29.652% | 67 | 63 | +216.518% |
| 2026-02-24 | 16.66 | 16.66 | 16.39 | 16.39 | -13.004% | 13 | 28 | +310.372% |
| 2026-02-23 | 18.84 | 18.84 | 18.84 | 18.84 | -13.180% | 1 | 23 | +257.006% |
| 2026-02-20 | 21.70 | 21.70 | 21.70 | 21.70 | -2.908% | 2 | 22 | +209.954% |
| 2026-02-17 | 22.35 | 22.35 | 22.35 | 22.35 | +6.938% | 2 | 20 | +200.940% |
| 2026-02-13 | 20.85 | 21.00 | 20.85 | 20.90 | -27.607% | 12 | 13 | +221.818% |
| 2026-02-05 | 31.00 | 31.00 | 28.87 | 28.87 | +20.292% | 2 | 13 | +132.975% |
| 2026-02-04 | 24.00 | 24.00 | 24.00 | 24.00 | +6.667% | 1 | 13 | +180.250% |
| 2026-01-30 | 23.25 | 23.25 | 22.50 | 22.50 | -7.975% | 8 | 12 | +198.933% |
| 2026-01-28 | 24.40 | 24.45 | 24.40 | 24.45 | -1.847% | 2 | 5 | +175.092% |
| 2026-01-23 | 24.91 | 24.91 | 24.91 | 24.91 | -6.000% | 2 | 5 | +170.012% |
| 2026-01-14 | 26.50 | 26.50 | 26.50 | 26.50 | -2.930% | 1 | 3 | +153.811% |
| 2026-01-13 | 27.30 | 27.30 | 27.30 | 27.30 | -24.669% | 1 | 2 | +146.374% |
| 2026-01-12 | 36.24 | 36.24 | 36.24 | 36.24 | 0.000% | 1 | 1 | +85.596% |