Dark

V20261120C340
V Nov 20 2026 340.00 Call (V261120C00340000)
option OPRA

EOD

Sep 2, 2026

45.53-1.343%(-0.62)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	45.5300	45.5300	45.5300	45.5300	-1.343%	1	112	0.000%
2026-08-31	46.1500	46.1500	46.1500	46.1500	-0.923%	1	112	-1.343%
2026-08-27	46.5800	46.5800	46.5800	46.5800	-4.647%	1	112	-2.254%
2026-08-26	48.7800	48.8500	48.7800	48.8500	+2.626%	21	113	-6.796%
2026-08-24	48.1000	48.1000	47.6000	47.6000	+27.103%	2	133	-4.349%
2026-08-21	37.4500	37.4500	37.4500	37.4500	+6.543%	1	133	+21.575%
2026-08-14	35.2000	35.2000	35.1500	35.1500	+10.883%	2	133	+29.531%
2026-08-13	32.7500	32.7500	31.5500	31.7000	+1.472%	5	133	+43.628%
2026-08-12	31.2500	31.2500	31.2400	31.2400	-5.333%	2	130	+45.743%
2026-08-11	33.0000	33.0000	33.0000	33.0000	+0.702%	3	130	+37.970%
2026-08-10	32.7700	32.7700	32.7700	32.7700	-13.581%	1	133	+38.938%
2026-08-07	37.9200	37.9200	37.9200	37.9200	-4.604%	3	133	+20.069%
2026-07-28	40.9100	40.9100	39.7500	39.7500	+9.504%	3	136	+14.541%
2026-07-27	36.3000	36.3000	36.3000	36.3000	+30.388%	4	137	+25.427%
2026-07-23	27.8400	27.8400	27.8400	27.8400	-18.834%	6	141	+63.542%
2026-07-21	34.4500	34.4500	34.3000	34.3000	+0.882%	30	147	+32.741%
2026-07-20	34.0000	34.0000	34.0000	34.0000	-8.823%	1	155	+33.912%
2026-07-16	36.5000	37.2900	36.5000	37.2900	+9.676%	4	155	+22.097%
2026-07-15	30.9500	34.0000	30.9500	34.0000	+22.302%	8	153	+33.912%
2026-07-10	27.8000	27.8000	27.8000	27.8000	-2.250%	1	158	+63.777%
2026-07-08	28.4400	28.4400	28.4400	28.4400	-16.476%	1	158	+60.091%
2026-07-06	31.8700	34.0500	31.8700	34.0500	-3.623%	33	157	+33.715%
2026-07-02	35.0600	35.3300	34.9300	35.3300	+20.048%	24	160	+28.871%
2026-07-01	26.9500	30.9000	26.9500	29.4300	+22.116%	14	160	+54.706%
2026-06-30	24.6700	24.6700	24.1000	24.1000	+1.559%	4	164	+88.921%
2026-06-29	23.7200	25.5600	23.7000	23.7300	+9.154%	10	160	+91.867%
2026-06-26	20.8300	21.7400	20.8300	21.7400	-2.946%	3	162	+109.430%
2026-06-25	22.6000	22.6000	22.4000	22.4000	+29.107%	3	161	+103.259%
2026-06-18	17.5000	17.5000	17.3500	17.3500	-14.742%	2	156	+162.421%
2026-06-17	21.1700	21.8400	20.3500	20.3500	+2.416%	6	156	+123.735%
2026-06-16	18.6000	19.8700	18.6000	19.8700	+17.296%	5	156	+129.139%
2026-06-15	16.8800	16.9400	16.7400	16.9400	+9.290%	20	159	+168.772%
2026-06-12	15.6300	15.6300	15.4300	15.5000	+1.639%	6	159	+193.742%
2026-06-11	16.2500	16.2500	15.2500	15.2500	-6.614%	11	159	+198.557%
2026-06-10	17.8500	17.8500	16.2300	16.3300	+1.745%	47	164	+178.812%
2026-06-08	16.0500	16.0500	16.0500	16.0500	-9.117%	1	192	+183.676%
2026-06-05	17.0700	17.7000	17.0700	17.6600	+4.683%	3	193	+157.814%
2026-06-04	16.8700	16.8700	16.8700	16.8700	+18.803%	1	194	+169.887%
2026-06-02	14.2000	14.2000	14.2000	14.2000	-18.203%	1	193	+220.634%
2026-06-01	17.3600	17.3600	17.3600	17.3600	-2.472%	1	192	+162.270%
2026-05-28	18.7800	18.7800	16.9100	17.8000	-14.505%	18	191	+155.787%
2026-05-27	21.0600	21.0600	20.8200	20.8200	+12.541%	2	196	+118.684%
2026-05-26	18.5000	18.5000	18.5000	18.5000	-8.189%	1	196	+146.108%
2026-05-22	20.1500	20.1500	20.1500	20.1500	-6.279%	1	196	+125.955%
2026-05-21	21.7500	21.7500	21.5000	21.5000	-0.463%	20	196	+111.767%
2026-05-20	21.5500	21.6000	21.5500	21.6000	+2.128%	5	196	+110.787%
2026-05-19	21.6800	21.6800	21.1500	21.1500	+0.332%	16	154	+115.272%
2026-05-18	20.2700	21.0800	20.0900	21.0800	+22.915%	10	154	+115.987%
2026-05-13	17.8500	18.6900	16.7500	17.1500	-14.250%	26	154	+165.481%
2026-05-12	20.0000	20.0000	20.0000	20.0000	+12.045%	1	154	+127.650%
2026-05-11	17.8500	17.8500	17.8500	17.8500	+10.870%	1	154	+155.070%
2026-05-08	15.8900	16.4500	15.6500	16.1000	-5.572%	22	153	+182.795%
2026-05-07	17.0500	17.0500	17.0500	17.0500	+7.571%	1	152	+167.038%
2026-05-05	16.7700	16.7700	15.8500	15.8500	-31.769%	2	153	+187.256%
2026-05-01	22.8000	23.2300	22.8000	23.2300	-9.116%	4	151	+95.997%
2026-04-29	26.8600	28.0800	25.5600	25.5600	+66.732%	70	151	+78.130%
2026-04-15	15.3300	15.3300	15.3300	15.3300	+11.898%	1	83	+196.999%
2026-04-13	13.7000	13.7000	13.7000	13.7000	+3.553%	1	83	+232.336%
2026-04-07	13.2300	13.2300	13.2300	13.2300	-13.246%	20	82	+244.142%
2026-03-26	15.2500	15.2500	15.2500	15.2500	+9.712%	2	62	+198.557%
2026-03-24	13.9000	13.9000	13.9000	13.9000	-11.634%	2	62	+227.554%
2026-03-23	15.7300	15.7300	15.7300	15.7300	+20.076%	3	60	+189.447%
2026-03-19	13.4500	13.4500	13.1000	13.1000	-0.758%	26	57	+247.557%
2026-03-18	15.1500	15.1500	13.2000	13.2000	-21.194%	7	80	+244.924%
2026-03-17	16.7500	16.7500	16.7500	16.7500	+1.454%	1	83	+171.821%
2026-03-16	16.5000	16.5100	16.5000	16.5100	-1.726%	35	83	+175.772%
2026-03-13	17.0000	17.0000	16.8000	16.8000	+1.818%	8	67	+171.012%
2026-03-12	16.4500	16.5000	16.4500	16.5000	-14.508%	2	65	+175.939%
2026-03-09	19.4000	19.4000	19.3000	19.3000	-9.176%	2	63	+135.907%
2026-03-05	20.0900	21.3000	20.0900	21.2500	+29.652%	67	63	+114.259%
2026-02-24	16.6600	16.6600	16.3900	16.3900	-13.004%	13	28	+177.791%
2026-02-23	18.8400	18.8400	18.8400	18.8400	-13.180%	1	23	+141.667%
2026-02-20	21.7000	21.7000	21.7000	21.7000	-2.908%	2	22	+109.816%
2026-02-17	22.3500	22.3500	22.3500	22.3500	+6.938%	2	20	+103.714%
2026-02-13	20.8500	21.0000	20.8500	20.9000	-27.607%	12	13	+117.847%
2026-02-05	31.0000	31.0000	28.8700	28.8700	+20.292%	2	13	+57.707%
2026-02-04	24.0000	24.0000	24.0000	24.0000	+6.667%	1	13	+89.708%
2026-01-30	23.2500	23.2500	22.5000	22.5000	-7.975%	8	12	+102.356%
2026-01-28	24.4000	24.4500	24.4000	24.4500	-1.847%	2	5	+86.217%
2026-01-23	24.9100	24.9100	24.9100	24.9100	-6.000%	2	5	+82.778%
2026-01-14	26.5000	26.5000	26.5000	26.5000	-2.930%	1	3	+71.811%
2026-01-13	27.3000	27.3000	27.3000	27.3000	-24.669%	1	2	+66.777%
2026-01-12	36.2400	36.2400	36.2400	36.2400	0.000%	1	1	+25.635%