Dark

V20261120C335
V Nov 20 2026 335.00 Call (V261120C00335000)
option OPRA

Inactive

Aug 24, 2026

52.45+36.411%(+14.00)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	52.4500	52.4500	52.4500	52.4500	+36.411%	6	121	0.000%
2026-08-18	38.5500	38.5500	38.4500	38.4500	+7.402%	2	121	+36.411%
2026-08-17	35.8000	35.8000	35.8000	35.8000	+1.130%	2	120	+46.508%
2026-08-12	35.4000	35.4000	35.4000	35.4000	-12.506%	10	122	+48.164%
2026-07-31	40.4600	40.4600	40.4600	40.4600	-8.976%	1	117	+29.634%
2026-07-28	44.7900	44.7900	44.4500	44.4500	+31.860%	6	116	+17.998%
2026-07-24	33.7000	33.7200	33.7000	33.7100	+9.448%	40	122	+55.592%
2026-07-23	30.8000	30.8000	30.8000	30.8000	-8.470%	1	128	+70.292%
2026-07-22	33.8500	33.8500	33.6500	33.6500	-11.703%	2	129	+55.869%
2026-07-17	37.9500	38.1100	37.9500	38.1100	-5.738%	11	129	+37.628%
2026-07-16	40.4300	40.4300	40.4300	40.4300	+6.647%	1	130	+29.730%
2026-07-15	37.9100	37.9100	37.9100	37.9100	-0.342%	6	129	+38.354%
2026-07-14	38.0400	38.0400	38.0400	38.0400	+4.219%	6	129	+37.881%
2026-07-13	36.5000	36.5000	36.5000	36.5000	+7.511%	2	129	+43.699%
2026-07-07	33.9500	33.9500	33.9500	33.9500	-7.114%	1	129	+54.492%
2026-07-06	32.4500	36.5500	32.4500	36.5500	-6.974%	11	130	+43.502%
2026-07-02	37.0000	39.2900	37.0000	39.2900	+14.984%	4	137	+33.495%
2026-07-01	34.1500	34.1700	34.1200	34.1700	+25.625%	8	137	+53.497%
2026-06-30	27.2000	27.2000	27.2000	27.2000	+4.215%	1	131	+92.831%
2026-06-29	25.5100	26.1000	25.5100	26.1000	+4.946%	8	131	+100.958%
2026-06-26	25.3300	25.3300	24.8700	24.8700	+8.840%	2	137	+110.897%
2026-06-25	25.6000	25.6000	22.8500	22.8500	+13.908%	33	141	+129.540%
2026-06-23	20.5000	20.5000	20.0600	20.0600	+8.432%	5	117	+161.466%
2026-06-22	21.1000	21.1000	18.5000	18.5000	-6.091%	9	117	+183.514%
2026-06-18	21.2600	21.2600	19.6700	19.7000	-15.776%	18	108	+166.244%
2026-06-17	23.3900	23.3900	23.3900	23.3900	+5.266%	1	108	+124.241%
2026-06-16	21.8600	22.2200	21.8600	22.2200	+16.396%	8	108	+136.049%
2026-06-15	19.1800	19.1800	19.0900	19.0900	+7.549%	40	68	+174.751%
2026-06-11	17.7500	17.7500	17.6500	17.7500	-5.935%	3	68	+195.493%
2026-06-10	19.7700	20.0000	18.8700	18.8700	-7.500%	27	73	+177.954%
2026-06-05	20.4000	20.4000	20.4000	20.4000	+1.949%	1	67	+157.108%
2026-06-04	20.0100	20.0100	20.0100	20.0100	+41.214%	1	67	+162.119%
2026-06-03	14.1700	14.1700	14.1700	14.1700	-19.259%	1	67	+270.148%
2026-06-02	15.9600	17.5500	15.9600	17.5500	-1.404%	2	67	+198.860%
2026-06-01	17.8500	17.8500	17.8000	17.8000	-23.932%	2	66	+194.663%
2026-05-29	23.0000	23.4000	23.0000	23.4000	+23.418%	2	65	+124.145%
2026-05-28	18.9700	18.9700	18.9600	18.9600	-15.995%	10	63	+176.635%
2026-05-27	22.5700	22.5700	22.5700	22.5700	-4.768%	20	65	+132.388%
2026-05-22	23.7000	23.7000	23.7000	23.7000	-5.200%	1	49	+121.308%
2026-05-18	24.3900	25.0000	24.3900	25.0000	+13.276%	8	49	+109.800%
2026-05-15	22.3400	22.3400	22.0700	22.0700	+14.234%	6	49	+137.653%
2026-05-13	18.9600	19.3200	18.9600	19.3200	-17.436%	8	43	+171.480%
2026-05-12	21.2800	23.4000	21.0800	23.4000	+16.129%	10	43	+124.145%
2026-05-11	19.9000	20.2500	19.9000	20.1500	-20.387%	5	43	+160.298%
2026-05-01	26.0000	26.0000	25.1800	25.3100	+5.458%	8	37	+107.230%
2026-04-30	23.7800	24.0000	23.7800	24.0000	-11.959%	2	37	+118.542%
2026-04-29	28.0500	31.2700	27.2600	27.2600	+98.255%	12	35	+92.406%
2026-04-27	13.7500	13.7500	13.7500	13.7500	-4.580%	1	32	+281.455%
2026-04-23	13.9500	14.4500	13.8500	14.4100	-19.090%	15	31	+263.983%
2026-04-15	17.8100	17.8100	17.8100	17.8100	+3.246%	1	27	+194.497%
2026-04-09	17.2500	17.2500	17.2500	17.2500	+25.912%	1	26	+204.058%
2026-04-01	13.6500	13.7000	13.6500	13.7000	-20.349%	2	26	+282.847%
2026-03-26	17.2000	17.2000	17.2000	17.2000	+13.158%	1	25	+204.942%
2026-03-19	15.2000	15.2000	15.2000	15.2000	-18.933%	12	25	+245.066%
2026-03-17	18.7500	18.7500	18.7500	18.7500	+0.536%	1	37	+179.733%
2026-03-16	18.6500	18.6500	18.6500	18.6500	-11.190%	1	36	+181.233%
2026-03-09	21.5000	21.5000	20.3000	21.0000	-13.580%	20	35	+149.762%
2026-03-02	24.3000	24.3500	24.3000	24.3000	+8.822%	11	21	+115.844%
2026-02-26	22.3000	22.3300	22.3000	22.3300	+19.157%	2	11	+134.886%
2026-02-24	18.7400	18.7400	18.7400	18.7400	-21.161%	2	11	+179.883%
2026-02-13	23.4500	23.7700	23.4500	23.7700	-24.588%	9	2	+120.656%
2026-02-03	31.5200	31.5200	31.5200	31.5200	+1.677%	1	2	+66.402%
2026-01-29	31.0000	31.0000	31.0000	31.0000	-0.958%	1	3	+69.194%
2026-01-15	31.3000	31.3000	31.3000	31.3000	+7.931%	1	2	+67.572%
2026-01-14	29.0000	29.0000	29.0000	29.0000	-31.442%	1	2	+80.862%
2026-01-09	42.6500	42.6500	42.3000	42.3000	0.000%	2	1	+23.995%