Dark

V20261120C335
V Nov 20 2026 335.00 Call (V261120C00335000)
option OPRA

EOD

Jul 16, 2026

40.43+6.647%(+2.52)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	40.4300	40.4300	40.4300	40.4300	+6.647%	1	130	0.000%
2026-07-15	37.9100	37.9100	37.9100	37.9100	-0.342%	6	129	+6.647%
2026-07-14	38.0400	38.0400	38.0400	38.0400	+4.219%	6	129	+6.283%
2026-07-13	36.5000	36.5000	36.5000	36.5000	+7.511%	2	129	+10.767%
2026-07-07	33.9500	33.9500	33.9500	33.9500	-7.114%	1	129	+19.087%
2026-07-06	32.4500	36.5500	32.4500	36.5500	-6.974%	11	130	+10.616%
2026-07-02	37.0000	39.2900	37.0000	39.2900	+14.984%	4	137	+2.902%
2026-07-01	34.1500	34.1700	34.1200	34.1700	+25.625%	8	137	+18.320%
2026-06-30	27.2000	27.2000	27.2000	27.2000	+4.215%	1	131	+48.640%
2026-06-29	25.5100	26.1000	25.5100	26.1000	+4.946%	8	131	+54.904%
2026-06-26	25.3300	25.3300	24.8700	24.8700	+8.840%	2	137	+62.565%
2026-06-25	25.6000	25.6000	22.8500	22.8500	+13.908%	33	141	+76.937%
2026-06-23	20.5000	20.5000	20.0600	20.0600	+8.432%	5	117	+101.545%
2026-06-22	21.1000	21.1000	18.5000	18.5000	-6.091%	9	117	+118.541%
2026-06-18	21.2600	21.2600	19.6700	19.7000	-15.776%	18	108	+105.228%
2026-06-17	23.3900	23.3900	23.3900	23.3900	+5.266%	1	108	+72.852%
2026-06-16	21.8600	22.2200	21.8600	22.2200	+16.396%	8	108	+81.953%
2026-06-15	19.1800	19.1800	19.0900	19.0900	+7.549%	40	68	+111.786%
2026-06-11	17.7500	17.7500	17.6500	17.7500	-5.935%	3	68	+127.775%
2026-06-10	19.7700	20.0000	18.8700	18.8700	-7.500%	27	73	+114.255%
2026-06-05	20.4000	20.4000	20.4000	20.4000	+1.949%	1	67	+98.186%
2026-06-04	20.0100	20.0100	20.0100	20.0100	+41.214%	1	67	+102.049%
2026-06-03	14.1700	14.1700	14.1700	14.1700	-19.259%	1	67	+185.321%
2026-06-02	15.9600	17.5500	15.9600	17.5500	-1.404%	2	67	+130.370%
2026-06-01	17.8500	17.8500	17.8000	17.8000	-23.932%	2	66	+127.135%
2026-05-29	23.0000	23.4000	23.0000	23.4000	+23.418%	2	65	+72.778%
2026-05-28	18.9700	18.9700	18.9600	18.9600	-15.995%	10	63	+113.238%
2026-05-27	22.5700	22.5700	22.5700	22.5700	-4.768%	20	65	+79.132%
2026-05-22	23.7000	23.7000	23.7000	23.7000	-5.200%	1	49	+70.591%
2026-05-18	24.3900	25.0000	24.3900	25.0000	+13.276%	8	49	+61.720%
2026-05-15	22.3400	22.3400	22.0700	22.0700	+14.234%	6	49	+83.190%
2026-05-13	18.9600	19.3200	18.9600	19.3200	-17.436%	8	43	+109.265%
2026-05-12	21.2800	23.4000	21.0800	23.4000	+16.129%	10	43	+72.778%
2026-05-11	19.9000	20.2500	19.9000	20.1500	-20.387%	5	43	+100.645%
2026-05-01	26.0000	26.0000	25.1800	25.3100	+5.458%	8	37	+59.739%
2026-04-30	23.7800	24.0000	23.7800	24.0000	-11.959%	2	37	+68.458%
2026-04-29	28.0500	31.2700	27.2600	27.2600	+98.255%	12	35	+48.313%
2026-04-27	13.7500	13.7500	13.7500	13.7500	-4.580%	1	32	+194.036%
2026-04-23	13.9500	14.4500	13.8500	14.4100	-19.090%	15	31	+180.569%
2026-04-15	17.8100	17.8100	17.8100	17.8100	+3.246%	1	27	+127.007%
2026-04-09	17.2500	17.2500	17.2500	17.2500	+25.912%	1	26	+134.377%
2026-04-01	13.6500	13.7000	13.6500	13.7000	-20.349%	2	26	+195.109%
2026-03-26	17.2000	17.2000	17.2000	17.2000	+13.158%	1	25	+135.058%
2026-03-19	15.2000	15.2000	15.2000	15.2000	-18.933%	12	25	+165.987%
2026-03-17	18.7500	18.7500	18.7500	18.7500	+0.536%	1	37	+115.627%
2026-03-16	18.6500	18.6500	18.6500	18.6500	-11.190%	1	36	+116.783%
2026-03-09	21.5000	21.5000	20.3000	21.0000	-13.580%	20	35	+92.524%
2026-03-02	24.3000	24.3500	24.3000	24.3000	+8.822%	11	21	+66.379%
2026-02-26	22.3000	22.3300	22.3000	22.3300	+19.157%	2	11	+81.057%
2026-02-24	18.7400	18.7400	18.7400	18.7400	-21.161%	2	11	+115.742%
2026-02-13	23.4500	23.7700	23.4500	23.7700	-24.588%	9	2	+70.088%
2026-02-03	31.5200	31.5200	31.5200	31.5200	+1.677%	1	2	+28.268%
2026-01-29	31.0000	31.0000	31.0000	31.0000	-0.958%	1	3	+30.419%
2026-01-15	31.3000	31.3000	31.3000	31.3000	+7.931%	1	2	+29.169%
2026-01-14	29.0000	29.0000	29.0000	29.0000	-31.442%	1	2	+39.414%
2026-01-09	42.6500	42.6500	42.3000	42.3000	0.000%	2	1	-4.421%