V261120C00335000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 67.77 | 67.77 | 67.77 | 67.77 | -0.849% | 1 | 127 | 0.000% |
| 2026-10-15 | 68.35 | 68.35 | 68.35 | 68.35 | +16.539% | 1 | 127 | -0.849% |
| 2026-10-12 | 54.88 | 58.65 | 54.88 | 58.65 | +13.180% | 11 | 128 | +15.550% |
| 2026-10-09 | 51.82 | 51.82 | 51.82 | 51.82 | +21.529% | 1 | 129 | +30.780% |
| 2026-10-08 | 42.64 | 42.64 | 42.64 | 42.64 | +1.766% | 3 | 129 | +58.935% |
| 2026-10-07 | 41.90 | 41.90 | 41.90 | 41.90 | +9.485% | 1 | 129 | +61.742% |
| 2026-10-05 | 38.27 | 38.27 | 38.27 | 38.27 | +25.681% | 11 | 129 | +77.084% |
| 2026-10-02 | 29.80 | 30.45 | 29.80 | 30.45 | +4.103% | 3 | 126 | +122.562% |
| 2026-10-01 | 29.25 | 29.25 | 29.25 | 29.25 | -5.645% | 10 | 121 | +131.692% |
| 2026-09-30 | 31.00 | 31.00 | 31.00 | 31.00 | -11.807% | 1 | 121 | +118.613% |
| 2026-09-23 | 35.15 | 35.15 | 35.15 | 35.15 | +3.565% | 4 | 121 | +92.802% |
| 2026-09-22 | 33.94 | 33.94 | 33.94 | 33.94 | -19.363% | 1 | 121 | +99.676% |
| 2026-09-17 | 42.09 | 42.09 | 42.09 | 42.09 | -7.086% | 1 | 121 | +61.012% |
| 2026-09-14 | 45.30 | 45.30 | 45.30 | 45.30 | +17.907% | 1 | 121 | +49.603% |
| 2026-09-10 | 38.42 | 38.42 | 38.42 | 38.42 | -4.070% | 4 | 121 | +76.393% |
| 2026-09-08 | 40.05 | 40.05 | 40.05 | 40.05 | -8.770% | 1 | 121 | +69.213% |
| 2026-09-04 | 43.90 | 43.90 | 43.90 | 43.90 | -16.301% | 1 | 121 | +54.374% |
| 2026-08-24 | 52.45 | 52.45 | 52.45 | 52.45 | +36.411% | 6 | 121 | +29.209% |
| 2026-08-18 | 38.55 | 38.55 | 38.45 | 38.45 | +7.402% | 2 | 120 | +76.255% |
| 2026-08-17 | 35.80 | 35.80 | 35.80 | 35.80 | +1.130% | 2 | 122 | +89.302% |
| 2026-08-12 | 35.40 | 35.40 | 35.40 | 35.40 | -12.506% | 10 | 117 | +91.441% |
| 2026-07-31 | 40.46 | 40.46 | 40.46 | 40.46 | -8.976% | 1 | 116 | +67.499% |
| 2026-07-28 | 44.79 | 44.79 | 44.45 | 44.45 | +31.860% | 6 | 122 | +52.463% |
| 2026-07-24 | 33.70 | 33.72 | 33.70 | 33.71 | +9.448% | 40 | 128 | +101.038% |
| 2026-07-23 | 30.80 | 30.80 | 30.80 | 30.80 | -8.470% | 1 | 129 | +120.032% |
| 2026-07-22 | 33.85 | 33.85 | 33.65 | 33.65 | -11.703% | 2 | 129 | +101.397% |
| 2026-07-17 | 37.95 | 38.11 | 37.95 | 38.11 | -5.738% | 11 | 130 | +77.827% |
| 2026-07-16 | 40.43 | 40.43 | 40.43 | 40.43 | +6.647% | 1 | 129 | +67.623% |
| 2026-07-15 | 37.91 | 37.91 | 37.91 | 37.91 | -0.342% | 6 | 129 | +78.765% |
| 2026-07-14 | 38.04 | 38.04 | 38.04 | 38.04 | +4.219% | 6 | 129 | +78.155% |
| 2026-07-13 | 36.50 | 36.50 | 36.50 | 36.50 | +7.511% | 2 | 129 | +85.671% |
| 2026-07-07 | 33.95 | 33.95 | 33.95 | 33.95 | -7.114% | 1 | 130 | +99.617% |
| 2026-07-06 | 32.45 | 36.55 | 32.45 | 36.55 | -6.974% | 11 | 135 | +85.417% |
| 2026-07-02 | 37.00 | 39.29 | 37.00 | 39.29 | +14.984% | 4 | 137 | +72.487% |
| 2026-07-01 | 34.15 | 34.17 | 34.12 | 34.17 | +25.625% | 8 | 131 | +98.332% |
| 2026-06-30 | 27.20 | 27.20 | 27.20 | 27.20 | +4.215% | 1 | 131 | +149.154% |
| 2026-06-29 | 25.51 | 26.10 | 25.51 | 26.10 | +4.946% | 8 | 137 | +159.655% |
| 2026-06-26 | 25.33 | 25.33 | 24.87 | 24.87 | +8.840% | 2 | 141 | +172.497% |
| 2026-06-25 | 25.60 | 25.60 | 22.85 | 22.85 | +13.908% | 33 | 117 | +196.586% |
| 2026-06-23 | 20.50 | 20.50 | 20.06 | 20.06 | +8.432% | 5 | 117 | +237.836% |
| 2026-06-22 | 21.10 | 21.10 | 18.50 | 18.50 | -6.091% | 9 | 116 | +266.324% |
| 2026-06-18 | 21.26 | 21.26 | 19.67 | 19.70 | -15.776% | 18 | 109 | +244.010% |
| 2026-06-17 | 23.39 | 23.39 | 23.39 | 23.39 | +5.266% | 1 | 108 | +189.739% |
| 2026-06-16 | 21.86 | 22.22 | 21.86 | 22.22 | +16.396% | 8 | 108 | +204.995% |
| 2026-06-15 | 19.18 | 19.18 | 19.09 | 19.09 | +7.549% | 40 | 68 | +255.003% |
| 2026-06-11 | 17.75 | 17.75 | 17.65 | 17.75 | -5.935% | 3 | 73 | +281.803% |
| 2026-06-10 | 19.77 | 20.00 | 18.87 | 18.87 | -7.500% | 27 | 67 | +259.141% |
| 2026-06-05 | 20.40 | 20.40 | 20.40 | 20.40 | +1.949% | 1 | 67 | +232.206% |
| 2026-06-04 | 20.01 | 20.01 | 20.01 | 20.01 | +41.214% | 1 | 67 | +238.681% |
| 2026-06-03 | 14.17 | 14.17 | 14.17 | 14.17 | -19.259% | 1 | 67 | +378.264% |
| 2026-06-02 | 15.96 | 17.55 | 15.96 | 17.55 | -1.404% | 2 | 66 | +286.154% |
| 2026-06-01 | 17.85 | 17.85 | 17.80 | 17.80 | -23.932% | 2 | 65 | +280.730% |
| 2026-05-29 | 23.00 | 23.40 | 23.00 | 23.40 | +23.418% | 2 | 63 | +189.615% |
| 2026-05-28 | 18.97 | 18.97 | 18.96 | 18.96 | -15.995% | 10 | 65 | +257.437% |
| 2026-05-27 | 22.57 | 22.57 | 22.57 | 22.57 | -4.768% | 20 | 49 | +200.266% |
| 2026-05-22 | 23.70 | 23.70 | 23.70 | 23.70 | -5.200% | 1 | 49 | +185.949% |
| 2026-05-18 | 24.39 | 25.00 | 24.39 | 25.00 | +13.276% | 8 | 45 | +171.080% |
| 2026-05-15 | 22.34 | 22.34 | 22.07 | 22.07 | +14.234% | 6 | 43 | +207.068% |
| 2026-05-13 | 18.96 | 19.32 | 18.96 | 19.32 | -17.436% | 8 | 37 | +250.776% |
| 2026-05-12 | 21.28 | 23.40 | 21.08 | 23.40 | +16.129% | 10 | 36 | +189.615% |
| 2026-05-11 | 19.90 | 20.25 | 19.90 | 20.15 | -20.387% | 5 | 35 | +236.328% |
| 2026-05-01 | 26.00 | 26.00 | 25.18 | 25.31 | +5.458% | 8 | 37 | +167.760% |
| 2026-04-30 | 23.78 | 24.00 | 23.78 | 24.00 | -11.959% | 2 | 35 | +182.375% |
| 2026-04-29 | 28.05 | 31.27 | 27.26 | 27.26 | +98.255% | 12 | 32 | +148.606% |
| 2026-04-27 | 13.75 | 13.75 | 13.75 | 13.75 | -4.580% | 1 | 31 | +392.873% |
| 2026-04-23 | 13.95 | 14.45 | 13.85 | 14.41 | -19.090% | 15 | 31 | +370.298% |
| 2026-04-15 | 17.81 | 17.81 | 17.81 | 17.81 | +3.246% | 1 | 27 | +280.517% |
| 2026-04-09 | 17.25 | 17.25 | 17.25 | 17.25 | +25.912% | 1 | 26 | +292.870% |
| 2026-04-01 | 13.65 | 13.70 | 13.65 | 13.70 | -20.349% | 2 | 26 | +394.672% |
| 2026-03-26 | 17.20 | 17.20 | 17.20 | 17.20 | +13.158% | 1 | 25 | +294.012% |
| 2026-03-19 | 15.20 | 15.20 | 15.20 | 15.20 | -18.933% | 12 | 25 | +345.855% |
| 2026-03-17 | 18.75 | 18.75 | 18.75 | 18.75 | +0.536% | 1 | 37 | +261.440% |
| 2026-03-16 | 18.65 | 18.65 | 18.65 | 18.65 | -11.190% | 1 | 36 | +263.378% |
| 2026-03-09 | 21.50 | 21.50 | 20.30 | 21.00 | -13.580% | 20 | 35 | +222.714% |
| 2026-03-02 | 24.30 | 24.35 | 24.30 | 24.30 | +8.822% | 11 | 21 | +178.889% |
| 2026-02-26 | 22.30 | 22.33 | 22.30 | 22.33 | +19.157% | 2 | 11 | +203.493% |
| 2026-02-24 | 18.74 | 18.74 | 18.74 | 18.74 | -21.161% | 2 | 11 | +261.633% |
| 2026-02-13 | 23.45 | 23.77 | 23.45 | 23.77 | -24.588% | 9 | 2 | +185.107% |
| 2026-02-03 | 31.52 | 31.52 | 31.52 | 31.52 | +1.677% | 1 | 2 | +115.006% |
| 2026-01-29 | 31.00 | 31.00 | 31.00 | 31.00 | -0.958% | 1 | 3 | +118.613% |
| 2026-01-15 | 31.30 | 31.30 | 31.30 | 31.30 | +7.931% | 1 | 2 | +116.518% |
| 2026-01-14 | 29.00 | 29.00 | 29.00 | 29.00 | -31.442% | 1 | 2 | +133.690% |
| 2026-01-09 | 42.65 | 42.65 | 42.30 | 42.30 | 0.000% | 2 | 1 | +60.213% |