V261120C00330000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 79.07 | 79.07 | 78.40 | 78.40 | 0.000% | 16 | 363 | 0.000% |
| 2026-10-20 | 78.51 | 78.51 | 78.40 | 78.40 | +8.213% | 3 | 364 | 0.000% |
| 2026-10-16 | 73.84 | 73.84 | 72.45 | 72.45 | +6.216% | 5 | 367 | +8.213% |
| 2026-10-15 | 68.21 | 68.21 | 68.21 | 68.21 | +2.803% | 1 | 367 | +14.939% |
| 2026-10-13 | 66.35 | 66.35 | 66.35 | 66.35 | +48.567% | 1 | 367 | +18.161% |
| 2026-10-07 | 44.66 | 44.66 | 44.66 | 44.66 | +14.807% | 3 | 367 | +75.549% |
| 2026-10-05 | 38.90 | 38.90 | 38.90 | 38.90 | -3.378% | 2 | 365 | +101.542% |
| 2026-09-29 | 40.26 | 40.26 | 40.26 | 40.26 | -8.707% | 3 | 365 | +94.734% |
| 2026-09-16 | 44.10 | 44.10 | 44.10 | 44.10 | -10.000% | 3 | 365 | +77.778% |
| 2026-09-15 | 49.00 | 49.00 | 49.00 | 49.00 | -2.332% | 1 | 365 | +60.000% |
| 2026-09-14 | 50.17 | 50.17 | 50.17 | 50.17 | -1.104% | 3 | 362 | +56.269% |
| 2026-09-04 | 50.73 | 50.73 | 50.73 | 50.73 | -5.284% | 40 | 322 | +54.544% |
| 2026-09-03 | 53.56 | 53.56 | 53.56 | 53.56 | -3.669% | 8 | 314 | +46.378% |
| 2026-09-02 | 55.60 | 55.60 | 55.60 | 55.60 | +0.126% | 1 | 314 | +41.007% |
| 2026-08-27 | 55.53 | 55.53 | 55.53 | 55.53 | +30.751% | 1 | 315 | +41.185% |
| 2026-08-18 | 42.47 | 42.47 | 42.47 | 42.47 | +7.383% | 1 | 316 | +84.601% |
| 2026-08-12 | 39.10 | 39.55 | 39.10 | 39.55 | -5.019% | 16 | 300 | +98.230% |
| 2026-08-11 | 41.64 | 41.64 | 41.64 | 41.64 | -1.374% | 2 | 301 | +88.280% |
| 2026-08-07 | 42.98 | 42.98 | 42.22 | 42.22 | -10.759% | 22 | 288 | +85.694% |
| 2026-08-06 | 47.31 | 47.31 | 47.31 | 47.31 | +2.292% | 10 | 292 | +65.715% |
| 2026-08-05 | 46.25 | 46.25 | 46.25 | 46.25 | +1.648% | 3 | 289 | +69.514% |
| 2026-08-03 | 45.50 | 45.50 | 45.50 | 45.50 | +5.986% | 1 | 289 | +72.308% |
| 2026-07-30 | 43.54 | 43.54 | 42.68 | 42.93 | -15.559% | 3 | 289 | +82.623% |
| 2026-07-29 | 50.05 | 50.84 | 50.05 | 50.84 | +35.754% | 6 | 293 | +54.209% |
| 2026-07-24 | 37.45 | 37.45 | 37.45 | 37.45 | +7.000% | 8 | 286 | +109.346% |
| 2026-07-23 | 35.00 | 35.00 | 35.00 | 35.00 | -15.865% | 1 | 286 | +124.000% |
| 2026-07-20 | 41.60 | 41.60 | 41.60 | 41.60 | +0.386% | 1 | 286 | +88.462% |
| 2026-07-17 | 43.00 | 43.00 | 41.44 | 41.44 | -6.350% | 4 | 289 | +89.189% |
| 2026-07-16 | 42.23 | 44.25 | 42.23 | 44.25 | +9.394% | 3 | 287 | +77.175% |
| 2026-07-14 | 42.20 | 42.20 | 40.45 | 40.45 | -3.690% | 6 | 292 | +93.820% |
| 2026-07-13 | 42.00 | 42.00 | 42.00 | 42.00 | +15.226% | 1 | 292 | +86.667% |
| 2026-07-07 | 36.23 | 36.45 | 36.23 | 36.45 | -10.771% | 26 | 298 | +115.089% |
| 2026-07-06 | 35.87 | 40.85 | 35.87 | 40.85 | -2.738% | 14 | 300 | +91.922% |
| 2026-07-02 | 41.50 | 42.00 | 41.50 | 42.00 | +17.253% | 10 | 300 | +86.667% |
| 2026-07-01 | 36.95 | 37.60 | 35.82 | 35.82 | +19.400% | 7 | 301 | +118.872% |
| 2026-06-30 | 30.00 | 30.00 | 30.00 | 30.00 | -5.363% | 1 | 302 | +161.333% |
| 2026-06-29 | 31.70 | 31.70 | 31.70 | 31.70 | +14.152% | 1 | 302 | +147.319% |
| 2026-06-26 | 27.77 | 27.77 | 27.77 | 27.77 | +8.392% | 1 | 303 | +182.319% |
| 2026-06-25 | 28.10 | 28.50 | 25.62 | 25.62 | +4.146% | 4 | 304 | +206.011% |
| 2026-06-24 | 21.11 | 25.20 | 21.11 | 24.60 | +6.218% | 3 | 305 | +218.699% |
| 2026-06-23 | 23.16 | 23.16 | 23.16 | 23.16 | +0.260% | 1 | 305 | +238.515% |
| 2026-06-22 | 23.74 | 23.74 | 23.10 | 23.10 | -2.326% | 12 | 303 | +239.394% |
| 2026-06-18 | 23.74 | 23.74 | 23.65 | 23.65 | -1.867% | 3 | 300 | +231.501% |
| 2026-06-17 | 26.00 | 26.00 | 24.10 | 24.10 | -2.429% | 10 | 295 | +225.311% |
| 2026-06-16 | 21.45 | 24.70 | 21.45 | 24.70 | +20.488% | 2 | 293 | +217.409% |
| 2026-06-11 | 20.88 | 20.88 | 19.95 | 20.50 | -8.482% | 30 | 272 | +282.439% |
| 2026-06-09 | 22.40 | 22.40 | 22.40 | 22.40 | +11.721% | 1 | 273 | +250.000% |
| 2026-06-08 | 20.05 | 20.05 | 20.05 | 20.05 | -8.447% | 120 | 213 | +291.022% |
| 2026-06-05 | 21.87 | 21.95 | 21.87 | 21.90 | +7.195% | 3 | 213 | +257.991% |
| 2026-06-04 | 20.43 | 20.43 | 20.43 | 20.43 | +19.474% | 1 | 214 | +283.749% |
| 2026-06-03 | 16.03 | 17.25 | 16.03 | 17.10 | -11.628% | 8 | 214 | +358.480% |
| 2026-06-02 | 19.45 | 19.45 | 19.35 | 19.35 | -2.519% | 10 | 210 | +305.168% |
| 2026-06-01 | 20.00 | 20.00 | 19.85 | 19.85 | -4.475% | 3 | 209 | +294.962% |
| 2026-05-28 | 20.65 | 20.78 | 20.65 | 20.78 | -16.479% | 2 | 210 | +277.286% |
| 2026-05-27 | 24.88 | 24.88 | 24.88 | 24.88 | +9.123% | 1 | 210 | +215.113% |
| 2026-05-26 | 22.70 | 22.80 | 22.70 | 22.80 | -13.800% | 35 | 180 | +243.860% |
| 2026-05-22 | 26.45 | 26.45 | 26.45 | 26.45 | -1.121% | 3 | 181 | +196.408% |
| 2026-05-19 | 27.00 | 28.15 | 26.75 | 26.75 | +2.334% | 24 | 194 | +193.084% |
| 2026-05-18 | 26.14 | 26.14 | 26.14 | 26.14 | +6.433% | 1 | 193 | +199.923% |
| 2026-05-15 | 24.56 | 24.56 | 24.56 | 24.56 | +13.284% | 1 | 192 | +219.218% |
| 2026-05-14 | 21.81 | 22.20 | 21.60 | 21.68 | +3.682% | 10 | 188 | +261.624% |
| 2026-05-13 | 21.75 | 21.75 | 20.91 | 20.91 | -15.855% | 30 | 178 | +274.940% |
| 2026-05-12 | 24.85 | 24.85 | 24.85 | 24.85 | +9.713% | 1 | 178 | +215.493% |
| 2026-05-11 | 22.50 | 22.65 | 22.40 | 22.65 | +14.394% | 15 | 173 | +246.137% |
| 2026-05-08 | 19.80 | 19.80 | 19.80 | 19.80 | -6.824% | 1 | 172 | +295.960% |
| 2026-05-07 | 21.20 | 21.25 | 21.20 | 21.25 | +9.819% | 3 | 169 | +268.941% |
| 2026-05-06 | 19.50 | 19.50 | 19.25 | 19.35 | -12.838% | 6 | 171 | +305.168% |
| 2026-05-05 | 23.85 | 23.85 | 20.80 | 22.20 | -9.277% | 4 | 170 | +253.153% |
| 2026-05-04 | 24.47 | 24.47 | 24.47 | 24.47 | -8.864% | 1 | 170 | +220.392% |
| 2026-04-30 | 26.00 | 26.85 | 26.00 | 26.85 | -13.804% | 16 | 167 | +191.993% |
| 2026-04-29 | 33.00 | 33.77 | 30.02 | 31.15 | +79.023% | 6 | 172 | +151.685% |
| 2026-04-28 | 18.45 | 18.45 | 17.40 | 17.40 | +4.630% | 11 | 162 | +350.575% |
| 2026-04-27 | 16.63 | 16.63 | 16.63 | 16.63 | -2.463% | 2 | 160 | +371.437% |
| 2026-04-24 | 17.05 | 17.05 | 17.05 | 17.05 | +6.563% | 1 | 160 | +359.824% |
| 2026-04-23 | 16.00 | 16.00 | 16.00 | 16.00 | -10.615% | 1 | 158 | +390.000% |
| 2026-04-21 | 17.90 | 17.90 | 17.90 | 17.90 | -5.241% | 1 | 158 | +337.989% |
| 2026-04-20 | 18.89 | 18.89 | 18.89 | 18.89 | -9.833% | 1 | 158 | +315.034% |
| 2026-04-16 | 20.95 | 20.95 | 20.95 | 20.95 | +3.100% | 1 | 157 | +274.224% |
| 2026-04-15 | 20.32 | 20.32 | 20.32 | 20.32 | +10.016% | 1 | 157 | +285.827% |
| 2026-04-08 | 18.47 | 18.47 | 18.47 | 18.47 | +7.384% | 3 | 157 | +324.472% |
| 2026-04-06 | 17.24 | 17.35 | 17.15 | 17.20 | +2.077% | 18 | 156 | +355.814% |
| 2026-04-02 | 16.85 | 16.85 | 16.85 | 16.85 | +10.131% | 1 | 150 | +365.282% |
| 2026-04-01 | 15.30 | 15.30 | 15.30 | 15.30 | -6.422% | 1 | 150 | +412.418% |
| 2026-03-31 | 16.35 | 16.35 | 16.35 | 16.35 | -2.621% | 3 | 151 | +379.511% |
| 2026-03-30 | 16.30 | 16.79 | 16.30 | 16.79 | +7.422% | 3 | 148 | +366.945% |
| 2026-03-27 | 15.63 | 15.63 | 15.63 | 15.63 | -17.302% | 1 | 148 | +401.599% |
| 2026-03-23 | 18.90 | 18.90 | 18.90 | 18.90 | +9.185% | 1 | 149 | +314.815% |
| 2026-03-20 | 17.31 | 17.31 | 17.31 | 17.31 | +1.525% | 1 | 149 | +352.917% |
| 2026-03-19 | 17.05 | 17.05 | 17.05 | 17.05 | -15.174% | 7 | 150 | +359.824% |
| 2026-03-16 | 20.45 | 20.45 | 20.10 | 20.10 | -3.597% | 10 | 150 | +290.050% |
| 2026-03-12 | 20.85 | 20.85 | 20.85 | 20.85 | +0.725% | 1 | 150 | +276.019% |
| 2026-03-11 | 20.70 | 20.70 | 20.70 | 20.70 | -10.776% | 2 | 150 | +278.744% |
| 2026-03-09 | 23.20 | 23.20 | 23.20 | 23.20 | -8.300% | 7 | 148 | +237.931% |
| 2026-03-05 | 25.53 | 25.60 | 25.20 | 25.30 | -10.601% | 16 | 153 | +209.881% |
| 2026-03-04 | 28.30 | 28.30 | 28.30 | 28.30 | +24.341% | 2 | 151 | +177.032% |
| 2026-02-25 | 22.76 | 22.76 | 22.76 | 22.76 | +13.460% | 1 | 151 | +244.464% |
| 2026-02-24 | 20.06 | 20.06 | 20.06 | 20.06 | -26.466% | 2 | 151 | +290.828% |
| 2026-02-20 | 27.28 | 27.28 | 27.28 | 27.28 | +9.558% | 1 | 152 | +187.390% |
| 2026-02-13 | 24.80 | 24.90 | 24.80 | 24.90 | -18.119% | 2 | 151 | +214.859% |
| 2026-02-11 | 31.21 | 31.26 | 29.75 | 30.41 | -6.431% | 201 | 151 | +157.810% |
| 2026-02-05 | 36.30 | 36.30 | 32.30 | 32.50 | -3.418% | 8 | 40 | +141.231% |
| 2026-02-03 | 33.80 | 34.50 | 33.65 | 33.65 | +1.970% | 10 | 47 | +132.987% |
| 2026-02-02 | 33.00 | 33.00 | 33.00 | 33.00 | +21.190% | 2 | 52 | +137.576% |
| 2026-01-30 | 27.62 | 27.62 | 27.23 | 27.23 | -18.595% | 4 | 54 | +187.918% |
| 2026-01-29 | 33.45 | 33.45 | 33.45 | 33.45 | +7.903% | 1 | 54 | +134.380% |
| 2026-01-28 | 30.28 | 31.00 | 30.28 | 31.00 | +4.907% | 2 | 55 | +152.903% |
| 2026-01-27 | 29.20 | 29.65 | 29.20 | 29.55 | -6.665% | 3 | 53 | +165.313% |
| 2026-01-26 | 30.00 | 31.66 | 30.00 | 31.66 | +5.533% | 4 | 50 | +147.631% |
| 2026-01-23 | 30.00 | 30.00 | 30.00 | 30.00 | -0.498% | 1 | 49 | +161.333% |
| 2026-01-22 | 30.15 | 30.15 | 30.15 | 30.15 | -5.278% | 1 | 48 | +160.033% |
| 2026-01-16 | 31.83 | 31.83 | 31.83 | 31.83 | -2.661% | 1 | 48 | +146.309% |
| 2026-01-15 | 33.85 | 33.85 | 32.25 | 32.70 | +0.615% | 35 | 48 | +139.755% |
| 2026-01-13 | 31.50 | 32.50 | 31.50 | 32.50 | -34.463% | 2 | 14 | +141.231% |
| 2026-01-08 | 46.72 | 49.59 | 46.72 | 49.59 | +11.891% | 3 | 12 | +58.096% |
| 2026-01-02 | 44.32 | 44.32 | 44.32 | 44.32 | 0.000% | 10 | 10 | +76.895% |