Dark

V20261120C330
V Nov 20 2026 330.00 Call (V261120C00330000)
option OPRA

EOD

Sep 3, 2026

53.56-3.669%(-2.04)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	53.5600	53.5600	53.5600	53.5600	-3.669%	8	322	0.000%
2026-09-02	55.6000	55.6000	55.6000	55.6000	+0.126%	1	314	-3.669%
2026-08-27	55.5300	55.5300	55.5300	55.5300	+30.751%	1	314	-3.548%
2026-08-18	42.4700	42.4700	42.4700	42.4700	+7.383%	1	315	+26.113%
2026-08-12	39.1000	39.5500	39.1000	39.5500	-5.019%	16	316	+35.424%
2026-08-11	41.6400	41.6400	41.6400	41.6400	-1.374%	2	300	+28.626%
2026-08-07	42.9800	42.9800	42.2200	42.2200	-10.759%	22	301	+26.859%
2026-08-06	47.3100	47.3100	47.3100	47.3100	+2.292%	10	288	+13.211%
2026-08-05	46.2500	46.2500	46.2500	46.2500	+1.648%	3	292	+15.805%
2026-08-03	45.5000	45.5000	45.5000	45.5000	+5.986%	1	289	+17.714%
2026-07-30	43.5400	43.5400	42.6800	42.9300	-15.559%	3	289	+24.761%
2026-07-29	50.0500	50.8400	50.0500	50.8400	+35.754%	6	289	+5.350%
2026-07-24	37.4500	37.4500	37.4500	37.4500	+7.000%	8	293	+43.017%
2026-07-23	35.0000	35.0000	35.0000	35.0000	-15.865%	1	286	+53.029%
2026-07-20	41.6000	41.6000	41.6000	41.6000	+0.386%	1	286	+28.750%
2026-07-17	43.0000	43.0000	41.4400	41.4400	-6.350%	4	286	+29.247%
2026-07-16	42.2300	44.2500	42.2300	44.2500	+9.394%	3	289	+21.040%
2026-07-14	42.2000	42.2000	40.4500	40.4500	-3.690%	6	287	+32.410%
2026-07-13	42.0000	42.0000	42.0000	42.0000	+15.226%	1	292	+27.524%
2026-07-07	36.2300	36.4500	36.2300	36.4500	-10.771%	26	292	+46.941%
2026-07-06	35.8700	40.8500	35.8700	40.8500	-2.738%	14	298	+31.114%
2026-07-02	41.5000	42.0000	41.5000	42.0000	+17.253%	10	300	+27.524%
2026-07-01	36.9500	37.6000	35.8200	35.8200	+19.400%	7	300	+49.525%
2026-06-30	30.0000	30.0000	30.0000	30.0000	-5.363%	1	301	+78.533%
2026-06-29	31.7000	31.7000	31.7000	31.7000	+14.152%	1	302	+68.959%
2026-06-26	27.7700	27.7700	27.7700	27.7700	+8.392%	1	302	+92.870%
2026-06-25	28.1000	28.5000	25.6200	25.6200	+4.146%	4	303	+109.055%
2026-06-24	21.1100	25.2000	21.1100	24.6000	+6.218%	3	304	+117.724%
2026-06-23	23.1600	23.1600	23.1600	23.1600	+0.260%	1	305	+131.261%
2026-06-22	23.7400	23.7400	23.1000	23.1000	-2.326%	12	305	+131.861%
2026-06-18	23.7400	23.7400	23.6500	23.6500	-1.867%	3	295	+126.469%
2026-06-17	26.0000	26.0000	24.1000	24.1000	-2.429%	10	295	+122.241%
2026-06-16	21.4500	24.7000	21.4500	24.7000	+20.488%	2	295	+116.842%
2026-06-11	20.8800	20.8800	19.9500	20.5000	-8.482%	30	299	+161.268%
2026-06-09	22.4000	22.4000	22.4000	22.4000	+11.721%	1	272	+139.107%
2026-06-08	20.0500	20.0500	20.0500	20.0500	-8.447%	120	273	+167.132%
2026-06-05	21.8700	21.9500	21.8700	21.9000	+7.195%	3	213	+144.566%
2026-06-04	20.4300	20.4300	20.4300	20.4300	+19.474%	1	213	+162.163%
2026-06-03	16.0300	17.2500	16.0300	17.1000	-11.628%	8	214	+213.216%
2026-06-02	19.4500	19.4500	19.3500	19.3500	-2.519%	10	214	+176.796%
2026-06-01	20.0000	20.0000	19.8500	19.8500	-4.475%	3	210	+169.824%
2026-05-28	20.6500	20.7800	20.6500	20.7800	-16.479%	2	209	+157.748%
2026-05-27	24.8800	24.8800	24.8800	24.8800	+9.123%	1	210	+115.273%
2026-05-26	22.7000	22.8000	22.7000	22.8000	-13.800%	35	210	+134.912%
2026-05-22	26.4500	26.4500	26.4500	26.4500	-1.121%	3	180	+102.495%
2026-05-19	27.0000	28.1500	26.7500	26.7500	+2.334%	24	181	+100.224%
2026-05-18	26.1400	26.1400	26.1400	26.1400	+6.433%	1	181	+104.897%
2026-05-15	24.5600	24.5600	24.5600	24.5600	+13.284%	1	181	+118.078%
2026-05-14	21.8100	22.2000	21.6000	21.6800	+3.682%	10	192	+147.048%
2026-05-13	21.7500	21.7500	20.9100	20.9100	-15.855%	30	188	+156.145%
2026-05-12	24.8500	24.8500	24.8500	24.8500	+9.713%	1	188	+115.533%
2026-05-11	22.5000	22.6500	22.4000	22.6500	+14.394%	15	188	+136.468%
2026-05-08	19.8000	19.8000	19.8000	19.8000	-6.824%	1	173	+170.505%
2026-05-07	21.2000	21.2500	21.2000	21.2500	+9.819%	3	172	+152.047%
2026-05-06	19.5000	19.5000	19.2500	19.3500	-12.838%	6	169	+176.796%
2026-05-05	23.8500	23.8500	20.8000	22.2000	-9.277%	4	171	+141.261%
2026-05-04	24.4700	24.4700	24.4700	24.4700	-8.864%	1	170	+118.880%
2026-04-30	26.0000	26.8500	26.0000	26.8500	-13.804%	16	170	+99.479%
2026-04-29	33.0000	33.7700	30.0200	31.1500	+79.023%	6	167	+71.942%
2026-04-28	18.4500	18.4500	17.4000	17.4000	+4.630%	11	172	+207.816%
2026-04-27	16.6300	16.6300	16.6300	16.6300	-2.463%	2	162	+222.069%
2026-04-24	17.0500	17.0500	17.0500	17.0500	+6.563%	1	160	+214.135%
2026-04-23	16.0000	16.0000	16.0000	16.0000	-10.615%	1	158	+234.750%
2026-04-21	17.9000	17.9000	17.9000	17.9000	-5.241%	1	158	+199.218%
2026-04-20	18.8900	18.8900	18.8900	18.8900	-9.833%	1	158	+183.536%
2026-04-16	20.9500	20.9500	20.9500	20.9500	+3.100%	1	157	+155.656%
2026-04-15	20.3200	20.3200	20.3200	20.3200	+10.016%	1	157	+163.583%
2026-04-08	18.4700	18.4700	18.4700	18.4700	+7.384%	3	157	+189.984%
2026-04-06	17.2400	17.3500	17.1500	17.2000	+2.077%	18	156	+211.395%
2026-04-02	16.8500	16.8500	16.8500	16.8500	+10.131%	1	150	+217.864%
2026-04-01	15.3000	15.3000	15.3000	15.3000	-6.422%	1	150	+250.065%
2026-03-31	16.3500	16.3500	16.3500	16.3500	-2.621%	3	151	+227.584%
2026-03-30	16.3000	16.7900	16.3000	16.7900	+7.422%	3	148	+218.999%
2026-03-27	15.6300	15.6300	15.6300	15.6300	-17.302%	1	148	+242.674%
2026-03-23	18.9000	18.9000	18.9000	18.9000	+9.185%	1	149	+183.386%
2026-03-20	17.3100	17.3100	17.3100	17.3100	+1.525%	1	149	+209.417%
2026-03-19	17.0500	17.0500	17.0500	17.0500	-15.174%	7	150	+214.135%
2026-03-16	20.4500	20.4500	20.1000	20.1000	-3.597%	10	150	+166.468%
2026-03-12	20.8500	20.8500	20.8500	20.8500	+0.725%	1	150	+156.882%
2026-03-11	20.7000	20.7000	20.7000	20.7000	-10.776%	2	150	+158.744%
2026-03-09	23.2000	23.2000	23.2000	23.2000	-8.300%	7	148	+130.862%
2026-03-05	25.5300	25.6000	25.2000	25.3000	-10.601%	16	153	+111.700%
2026-03-04	28.3000	28.3000	28.3000	28.3000	+24.341%	2	151	+89.258%
2026-02-25	22.7600	22.7600	22.7600	22.7600	+13.460%	1	151	+135.325%
2026-02-24	20.0600	20.0600	20.0600	20.0600	-26.466%	2	151	+166.999%
2026-02-20	27.2800	27.2800	27.2800	27.2800	+9.558%	1	152	+96.334%
2026-02-13	24.8000	24.9000	24.8000	24.9000	-18.119%	2	151	+115.100%
2026-02-11	31.2100	31.2600	29.7500	30.4100	-6.431%	201	151	+76.126%
2026-02-05	36.3000	36.3000	32.3000	32.5000	-3.418%	8	40	+64.800%
2026-02-03	33.8000	34.5000	33.6500	33.6500	+1.970%	10	47	+59.168%
2026-02-02	33.0000	33.0000	33.0000	33.0000	+21.190%	2	52	+62.303%
2026-01-30	27.6200	27.6200	27.2300	27.2300	-18.595%	4	54	+96.695%
2026-01-29	33.4500	33.4500	33.4500	33.4500	+7.903%	1	54	+60.120%
2026-01-28	30.2800	31.0000	30.2800	31.0000	+4.907%	2	55	+72.774%
2026-01-27	29.2000	29.6500	29.2000	29.5500	-6.665%	3	53	+81.252%
2026-01-26	30.0000	31.6600	30.0000	31.6600	+5.533%	4	50	+69.172%
2026-01-23	30.0000	30.0000	30.0000	30.0000	-0.498%	1	49	+78.533%
2026-01-22	30.1500	30.1500	30.1500	30.1500	-5.278%	1	48	+77.645%
2026-01-16	31.8300	31.8300	31.8300	31.8300	-2.661%	1	48	+68.269%
2026-01-15	33.8500	33.8500	32.2500	32.7000	+0.615%	35	48	+63.792%
2026-01-13	31.5000	32.5000	31.5000	32.5000	-34.463%	2	14	+64.800%
2026-01-08	46.7200	49.5900	46.7200	49.5900	+11.891%	3	12	+8.006%
2026-01-02	44.3200	44.3200	44.3200	44.3200	0.000%	10	10	+20.848%