Dark

V20261120C330
V Nov 20 2026 330.00 Call (V261120C00330000)
option OPRA

EOD

Jul 16, 2026

44.25+9.394%(+3.80)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	42.2300	44.2500	42.2300	44.2500	+9.394%	3	289	0.000%
2026-07-14	42.2000	42.2000	40.4500	40.4500	-3.690%	6	287	+9.394%
2026-07-13	42.0000	42.0000	42.0000	42.0000	+15.226%	1	292	+5.357%
2026-07-07	36.2300	36.4500	36.2300	36.4500	-10.771%	26	292	+21.399%
2026-07-06	35.8700	40.8500	35.8700	40.8500	-2.738%	14	298	+8.323%
2026-07-02	41.5000	42.0000	41.5000	42.0000	+17.253%	10	300	+5.357%
2026-07-01	36.9500	37.6000	35.8200	35.8200	+19.400%	7	300	+23.534%
2026-06-30	30.0000	30.0000	30.0000	30.0000	-5.363%	1	301	+47.500%
2026-06-29	31.7000	31.7000	31.7000	31.7000	+14.152%	1	302	+39.590%
2026-06-26	27.7700	27.7700	27.7700	27.7700	+8.392%	1	302	+59.345%
2026-06-25	28.1000	28.5000	25.6200	25.6200	+4.146%	4	303	+72.717%
2026-06-24	21.1100	25.2000	21.1100	24.6000	+6.218%	3	304	+79.878%
2026-06-23	23.1600	23.1600	23.1600	23.1600	+0.260%	1	305	+91.062%
2026-06-22	23.7400	23.7400	23.1000	23.1000	-2.326%	12	305	+91.558%
2026-06-18	23.7400	23.7400	23.6500	23.6500	-1.867%	3	295	+87.104%
2026-06-17	26.0000	26.0000	24.1000	24.1000	-2.429%	10	295	+83.610%
2026-06-16	21.4500	24.7000	21.4500	24.7000	+20.488%	2	295	+79.150%
2026-06-11	20.8800	20.8800	19.9500	20.5000	-8.482%	30	299	+115.854%
2026-06-09	22.4000	22.4000	22.4000	22.4000	+11.721%	1	272	+97.545%
2026-06-08	20.0500	20.0500	20.0500	20.0500	-8.447%	120	273	+120.698%
2026-06-05	21.8700	21.9500	21.8700	21.9000	+7.195%	3	213	+102.055%
2026-06-04	20.4300	20.4300	20.4300	20.4300	+19.474%	1	213	+116.593%
2026-06-03	16.0300	17.2500	16.0300	17.1000	-11.628%	8	214	+158.772%
2026-06-02	19.4500	19.4500	19.3500	19.3500	-2.519%	10	214	+128.682%
2026-06-01	20.0000	20.0000	19.8500	19.8500	-4.475%	3	210	+122.922%
2026-05-28	20.6500	20.7800	20.6500	20.7800	-16.479%	2	209	+112.945%
2026-05-27	24.8800	24.8800	24.8800	24.8800	+9.123%	1	210	+77.854%
2026-05-26	22.7000	22.8000	22.7000	22.8000	-13.800%	35	210	+94.079%
2026-05-22	26.4500	26.4500	26.4500	26.4500	-1.121%	3	180	+67.297%
2026-05-19	27.0000	28.1500	26.7500	26.7500	+2.334%	24	181	+65.421%
2026-05-18	26.1400	26.1400	26.1400	26.1400	+6.433%	1	181	+69.281%
2026-05-15	24.5600	24.5600	24.5600	24.5600	+13.284%	1	181	+80.171%
2026-05-14	21.8100	22.2000	21.6000	21.6800	+3.682%	10	192	+104.105%
2026-05-13	21.7500	21.7500	20.9100	20.9100	-15.855%	30	188	+111.621%
2026-05-12	24.8500	24.8500	24.8500	24.8500	+9.713%	1	188	+78.068%
2026-05-11	22.5000	22.6500	22.4000	22.6500	+14.394%	15	188	+95.364%
2026-05-08	19.8000	19.8000	19.8000	19.8000	-6.824%	1	173	+123.485%
2026-05-07	21.2000	21.2500	21.2000	21.2500	+9.819%	3	172	+108.235%
2026-05-06	19.5000	19.5000	19.2500	19.3500	-12.838%	6	169	+128.682%
2026-05-05	23.8500	23.8500	20.8000	22.2000	-9.277%	4	171	+99.324%
2026-05-04	24.4700	24.4700	24.4700	24.4700	-8.864%	1	170	+80.834%
2026-04-30	26.0000	26.8500	26.0000	26.8500	-13.804%	16	170	+64.804%
2026-04-29	33.0000	33.7700	30.0200	31.1500	+79.023%	6	167	+42.055%
2026-04-28	18.4500	18.4500	17.4000	17.4000	+4.630%	11	172	+154.310%
2026-04-27	16.6300	16.6300	16.6300	16.6300	-2.463%	2	162	+166.085%
2026-04-24	17.0500	17.0500	17.0500	17.0500	+6.563%	1	160	+159.531%
2026-04-23	16.0000	16.0000	16.0000	16.0000	-10.615%	1	158	+176.563%
2026-04-21	17.9000	17.9000	17.9000	17.9000	-5.241%	1	158	+147.207%
2026-04-20	18.8900	18.8900	18.8900	18.8900	-9.833%	1	158	+134.251%
2026-04-16	20.9500	20.9500	20.9500	20.9500	+3.100%	1	157	+111.217%
2026-04-15	20.3200	20.3200	20.3200	20.3200	+10.016%	1	157	+117.766%
2026-04-08	18.4700	18.4700	18.4700	18.4700	+7.384%	3	157	+139.578%
2026-04-06	17.2400	17.3500	17.1500	17.2000	+2.077%	18	156	+157.267%
2026-04-02	16.8500	16.8500	16.8500	16.8500	+10.131%	1	150	+162.611%
2026-04-01	15.3000	15.3000	15.3000	15.3000	-6.422%	1	150	+189.216%
2026-03-31	16.3500	16.3500	16.3500	16.3500	-2.621%	3	151	+170.642%
2026-03-30	16.3000	16.7900	16.3000	16.7900	+7.422%	3	148	+163.550%
2026-03-27	15.6300	15.6300	15.6300	15.6300	-17.302%	1	148	+183.109%
2026-03-23	18.9000	18.9000	18.9000	18.9000	+9.185%	1	149	+134.127%
2026-03-20	17.3100	17.3100	17.3100	17.3100	+1.525%	1	149	+155.633%
2026-03-19	17.0500	17.0500	17.0500	17.0500	-15.174%	7	150	+159.531%
2026-03-16	20.4500	20.4500	20.1000	20.1000	-3.597%	10	150	+120.149%
2026-03-12	20.8500	20.8500	20.8500	20.8500	+0.725%	1	150	+112.230%
2026-03-11	20.7000	20.7000	20.7000	20.7000	-10.776%	2	150	+113.768%
2026-03-09	23.2000	23.2000	23.2000	23.2000	-8.300%	7	148	+90.733%
2026-03-05	25.5300	25.6000	25.2000	25.3000	-10.601%	16	153	+74.901%
2026-03-04	28.3000	28.3000	28.3000	28.3000	+24.341%	2	151	+56.360%
2026-02-25	22.7600	22.7600	22.7600	22.7600	+13.460%	1	151	+94.420%
2026-02-24	20.0600	20.0600	20.0600	20.0600	-26.466%	2	151	+120.588%
2026-02-20	27.2800	27.2800	27.2800	27.2800	+9.558%	1	152	+62.207%
2026-02-13	24.8000	24.9000	24.8000	24.9000	-18.119%	2	151	+77.711%
2026-02-11	31.2100	31.2600	29.7500	30.4100	-6.431%	201	151	+45.511%
2026-02-05	36.3000	36.3000	32.3000	32.5000	-3.418%	8	40	+36.154%
2026-02-03	33.8000	34.5000	33.6500	33.6500	+1.970%	10	47	+31.501%
2026-02-02	33.0000	33.0000	33.0000	33.0000	+21.190%	2	52	+34.091%
2026-01-30	27.6200	27.6200	27.2300	27.2300	-18.595%	4	54	+62.505%
2026-01-29	33.4500	33.4500	33.4500	33.4500	+7.903%	1	54	+32.287%
2026-01-28	30.2800	31.0000	30.2800	31.0000	+4.907%	2	55	+42.742%
2026-01-27	29.2000	29.6500	29.2000	29.5500	-6.665%	3	53	+49.746%
2026-01-26	30.0000	31.6600	30.0000	31.6600	+5.533%	4	50	+39.766%
2026-01-23	30.0000	30.0000	30.0000	30.0000	-0.498%	1	49	+47.500%
2026-01-22	30.1500	30.1500	30.1500	30.1500	-5.278%	1	48	+46.766%
2026-01-16	31.8300	31.8300	31.8300	31.8300	-2.661%	1	48	+39.020%
2026-01-15	33.8500	33.8500	32.2500	32.7000	+0.615%	35	48	+35.321%
2026-01-13	31.5000	32.5000	31.5000	32.5000	-34.463%	2	14	+36.154%
2026-01-08	46.7200	49.5900	46.7200	49.5900	+11.891%	3	12	-10.768%
2026-01-02	44.3200	44.3200	44.3200	44.3200	0.000%	10	10	-0.158%