Dark

V20261120C310
V Nov 20 2026 310.00 Call (V261120C00310000)
option OPRA

EOD

Jul 16, 2026

58.33+8.440%(+4.54)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	58.3300	58.3300	58.3300	58.3300	+8.440%	10	36	0.000%
2026-07-06	54.4200	54.4200	53.7900	53.7900	-7.259%	6	46	+8.440%
2026-07-02	54.2600	58.0000	54.2600	58.0000	+37.604%	3	47	+0.569%
2026-06-29	42.1500	42.1500	42.1500	42.1500	+1.128%	1	47	+38.387%
2026-06-25	41.6800	41.6800	41.6800	41.6800	+4.987%	5	47	+39.947%
2026-06-17	38.8700	39.7000	38.8700	39.7000	+8.027%	5	44	+46.927%
2026-06-16	36.7500	36.7500	36.7500	36.7500	+11.364%	1	44	+58.721%
2026-06-05	33.0000	33.0000	33.0000	33.0000	+29.412%	1	44	+76.758%
2026-06-03	26.0000	26.0000	25.5000	25.5000	-11.181%	2	44	+128.745%
2026-06-02	29.6500	29.6500	28.7100	28.7100	-22.823%	12	44	+103.170%
2026-05-29	38.1500	38.1500	37.2000	37.2000	-3.251%	4	49	+56.801%
2026-05-22	37.4500	38.4500	37.4500	38.4500	+3.947%	2	47	+51.704%
2026-05-20	36.9900	36.9900	36.9900	36.9900	-6.236%	5	48	+57.691%
2026-05-18	39.4500	39.4500	39.4500	39.4500	+22.023%	5	48	+47.858%
2026-05-13	32.3300	32.3300	32.3300	32.3300	-3.464%	5	48	+80.421%
2026-05-11	32.1600	33.4900	32.1600	33.4900	-21.293%	2	48	+74.171%
2026-04-29	42.0000	45.3700	42.0000	42.5500	+60.264%	12	48	+37.086%
2026-04-23	26.5500	26.5500	26.5500	26.5500	-2.030%	1	51	+119.699%
2026-04-22	26.4000	27.1000	26.4000	27.1000	-0.733%	2	51	+115.240%
2026-04-21	30.3500	30.3500	27.3000	27.3000	+3.802%	6	48	+113.663%
2026-04-13	25.6500	26.3000	25.5500	26.3000	+3.137%	13	48	+121.787%
2026-04-10	26.5000	26.5000	25.5000	25.5000	-1.923%	3	39	+128.745%
2026-04-02	26.0000	26.0000	26.0000	26.0000	+0.775%	1	37	+124.346%
2026-03-19	25.7800	25.8000	25.7800	25.8000	-14.598%	2	37	+126.085%
2026-03-17	30.7000	30.7000	30.2000	30.2100	+1.376%	16	36	+93.082%
2026-03-16	29.8000	29.9000	29.7500	29.8000	-3.809%	9	30	+95.738%
2026-03-13	30.9800	31.1500	30.9800	30.9800	+1.741%	4	26	+88.283%
2026-03-12	30.4500	30.4500	30.4500	30.4500	-10.599%	1	27	+91.560%
2026-03-06	34.0600	34.0600	34.0600	34.0600	-6.480%	1	26	+71.257%
2026-03-05	36.4400	36.4400	36.3100	36.4200	-3.267%	5	25	+60.159%
2026-03-02	37.9500	37.9500	37.6500	37.6500	+6.960%	12	25	+54.927%
2026-02-26	35.2000	35.3500	35.2000	35.2000	+19.201%	9	20	+65.710%
2026-02-24	29.7500	29.7500	29.5000	29.5300	+1.652%	12	23	+97.528%
2026-02-23	31.7500	31.7500	29.0500	29.0500	-16.234%	10	13	+100.792%
2026-02-13	34.5000	34.6800	34.4500	34.6800	-28.715%	6	4	+68.195%
2026-02-05	48.6500	48.6500	48.6500	48.6500	+17.229%	4	4	+19.897%
2026-01-28	41.5000	41.5000	41.5000	41.5000	0.000%	1	1	+40.554%