V261120C00310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 99.04 | 99.04 | 99.04 | 99.04 | +75.230% | 3 | 40 | 0.000% |
| 2026-10-05 | 56.52 | 56.52 | 56.52 | 56.52 | -25.632% | 3 | 40 | +75.230% |
| 2026-08-24 | 71.52 | 76.00 | 71.52 | 76.00 | +18.362% | 5 | 43 | +30.316% |
| 2026-08-19 | 64.40 | 64.40 | 64.21 | 64.21 | +16.386% | 2 | 43 | +54.244% |
| 2026-08-12 | 55.17 | 55.17 | 55.17 | 55.17 | -7.742% | 3 | 44 | +79.518% |
| 2026-08-11 | 59.80 | 59.80 | 59.80 | 59.80 | +6.748% | 3 | 41 | +65.619% |
| 2026-08-10 | 56.02 | 56.02 | 56.02 | 56.02 | -6.477% | 3 | 41 | +76.794% |
| 2026-07-27 | 59.90 | 59.90 | 59.90 | 59.90 | +13.490% | 1 | 41 | +65.342% |
| 2026-07-22 | 52.78 | 52.78 | 52.78 | 52.78 | -6.302% | 4 | 37 | +87.647% |
| 2026-07-21 | 56.33 | 56.33 | 56.33 | 56.33 | -3.429% | 1 | 36 | +75.821% |
| 2026-07-16 | 58.33 | 58.33 | 58.33 | 58.33 | +8.440% | 10 | 46 | +69.793% |
| 2026-07-06 | 54.42 | 54.42 | 53.79 | 53.79 | -7.259% | 6 | 47 | +84.123% |
| 2026-07-02 | 54.26 | 58.00 | 54.26 | 58.00 | +37.604% | 3 | 47 | +70.759% |
| 2026-06-29 | 42.15 | 42.15 | 42.15 | 42.15 | +1.128% | 1 | 47 | +134.970% |
| 2026-06-25 | 41.68 | 41.68 | 41.68 | 41.68 | +4.987% | 5 | 44 | +137.620% |
| 2026-06-17 | 38.87 | 39.70 | 38.87 | 39.70 | +8.027% | 5 | 44 | +149.471% |
| 2026-06-16 | 36.75 | 36.75 | 36.75 | 36.75 | +11.364% | 1 | 44 | +169.497% |
| 2026-06-05 | 33.00 | 33.00 | 33.00 | 33.00 | +29.412% | 1 | 44 | +200.121% |
| 2026-06-03 | 26.00 | 26.00 | 25.50 | 25.50 | -11.181% | 2 | 44 | +288.392% |
| 2026-06-02 | 29.65 | 29.65 | 28.71 | 28.71 | -22.823% | 12 | 49 | +244.967% |
| 2026-05-29 | 38.15 | 38.15 | 37.20 | 37.20 | -3.251% | 4 | 47 | +166.237% |
| 2026-05-22 | 37.45 | 38.45 | 37.45 | 38.45 | +3.947% | 2 | 48 | +157.581% |
| 2026-05-20 | 36.99 | 36.99 | 36.99 | 36.99 | -6.236% | 5 | 48 | +167.748% |
| 2026-05-18 | 39.45 | 39.45 | 39.45 | 39.45 | +22.023% | 5 | 48 | +151.052% |
| 2026-05-13 | 32.33 | 32.33 | 32.33 | 32.33 | -3.464% | 5 | 48 | +206.341% |
| 2026-05-11 | 32.16 | 33.49 | 32.16 | 33.49 | -21.293% | 2 | 48 | +195.730% |
| 2026-04-29 | 42.00 | 45.37 | 42.00 | 42.55 | +60.264% | 12 | 51 | +132.761% |
| 2026-04-23 | 26.55 | 26.55 | 26.55 | 26.55 | -2.030% | 1 | 51 | +273.032% |
| 2026-04-22 | 26.40 | 27.10 | 26.40 | 27.10 | -0.733% | 2 | 51 | +265.461% |
| 2026-04-21 | 30.35 | 30.35 | 27.30 | 27.30 | +3.802% | 6 | 48 | +262.784% |
| 2026-04-13 | 25.65 | 26.30 | 25.55 | 26.30 | +3.137% | 13 | 48 | +276.578% |
| 2026-04-10 | 26.50 | 26.50 | 25.50 | 25.50 | -1.923% | 3 | 39 | +288.392% |
| 2026-04-02 | 26.00 | 26.00 | 26.00 | 26.00 | +0.775% | 1 | 37 | +280.923% |
| 2026-03-19 | 25.78 | 25.80 | 25.78 | 25.80 | -14.598% | 2 | 37 | +283.876% |
| 2026-03-17 | 30.70 | 30.70 | 30.20 | 30.21 | +1.376% | 16 | 36 | +227.838% |
| 2026-03-16 | 29.80 | 29.90 | 29.75 | 29.80 | -3.809% | 9 | 30 | +232.349% |
| 2026-03-13 | 30.98 | 31.15 | 30.98 | 30.98 | +1.741% | 4 | 26 | +219.690% |
| 2026-03-12 | 30.45 | 30.45 | 30.45 | 30.45 | -10.599% | 1 | 27 | +225.255% |
| 2026-03-06 | 34.06 | 34.06 | 34.06 | 34.06 | -6.480% | 1 | 26 | +190.781% |
| 2026-03-05 | 36.44 | 36.44 | 36.31 | 36.42 | -3.267% | 5 | 25 | +171.938% |
| 2026-03-02 | 37.95 | 37.95 | 37.65 | 37.65 | +6.960% | 12 | 25 | +163.054% |
| 2026-02-26 | 35.20 | 35.35 | 35.20 | 35.20 | +19.201% | 9 | 20 | +181.364% |
| 2026-02-24 | 29.75 | 29.75 | 29.50 | 29.53 | +1.652% | 12 | 23 | +235.388% |
| 2026-02-23 | 31.75 | 31.75 | 29.05 | 29.05 | -16.234% | 10 | 13 | +240.929% |
| 2026-02-13 | 34.50 | 34.68 | 34.45 | 34.68 | -28.715% | 6 | 4 | +185.582% |
| 2026-02-05 | 48.65 | 48.65 | 48.65 | 48.65 | +17.229% | 4 | 4 | +103.577% |
| 2026-01-28 | 41.50 | 41.50 | 41.50 | 41.50 | 0.000% | 1 | 1 | +138.651% |