Dark

V20261120C300
V Nov 20 2026 300.00 Call (V261120C00300000)
option OPRA

Inactive

Jul 7, 2026

62.40-6.165%(-4.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	62.4000	62.4000	62.4000	62.4000	-6.165%	1	281	0.000%
2026-07-02	66.5600	66.5600	66.5000	66.5000	+12.980%	6	286	-6.165%
2026-07-01	58.8600	58.8600	58.8600	58.8600	+10.328%	1	286	+6.014%
2026-06-30	52.0000	53.3500	52.0000	53.3500	+2.992%	101	287	+16.963%
2026-06-29	51.8000	51.8000	51.8000	51.8000	+9.514%	1	188	+20.463%
2026-06-25	47.3000	47.3000	47.3000	47.3000	+9.821%	3	189	+31.924%
2026-06-24	43.0700	43.0700	43.0700	43.0700	+2.940%	3	186	+44.880%
2026-06-23	41.8400	41.8400	41.8400	41.8400	+0.625%	1	183	+49.140%
2026-06-18	41.5800	41.5800	41.5800	41.5800	-6.055%	2	185	+50.072%
2026-06-16	44.2600	44.2600	44.2600	44.2600	+15.712%	1	185	+40.985%
2026-06-11	38.0600	38.2500	38.0600	38.2500	+0.315%	154	185	+63.137%
2026-06-08	38.1300	38.1300	38.1300	38.1300	-2.406%	5	42	+63.651%
2026-06-05	39.0600	39.0700	39.0600	39.0700	+30.800%	5	47	+59.713%
2026-06-03	29.8700	29.8700	29.8700	29.8700	-33.400%	7	42	+108.905%
2026-05-27	44.8500	44.8500	44.8500	44.8500	-0.686%	5	42	+39.130%
2026-05-22	45.5900	45.5900	45.1600	45.1600	+16.392%	4	47	+38.175%
2026-05-13	38.6500	38.8000	38.6500	38.8000	+3.743%	2	44	+60.825%
2026-05-08	36.8300	37.4000	36.8300	37.4000	+2.466%	21	44	+66.845%
2026-05-06	39.2000	39.2000	36.5000	36.5000	-17.045%	2	27	+70.959%
2026-05-04	44.0000	44.0000	44.0000	44.0000	-3.297%	8	27	+41.818%
2026-05-01	45.6500	45.6500	45.5000	45.5000	-16.021%	2	32	+37.143%
2026-04-29	54.1800	54.1800	54.1800	54.1800	+74.774%	1	32	+15.172%
2026-04-23	31.0000	31.0000	31.0000	31.0000	-13.117%	3	31	+101.290%
2026-04-15	35.6800	35.6800	35.6800	35.6800	+16.984%	1	31	+74.888%
2026-04-02	30.6000	30.6000	30.5000	30.5000	+0.693%	2	31	+104.590%
2026-04-01	30.2900	30.2900	30.2900	30.2900	-12.784%	3	31	+106.009%
2026-03-25	34.7300	34.7300	34.7300	34.7300	-0.573%	1	28	+79.672%
2026-03-23	34.9300	34.9300	34.9300	34.9300	+9.636%	1	29	+78.643%
2026-03-20	31.8600	31.8600	31.8600	31.8600	-0.438%	1	30	+95.857%
2026-03-19	32.0000	32.0000	32.0000	32.0000	+6.667%	1	30	+95.000%
2026-03-18	30.7000	31.0500	30.0000	30.0000	-17.355%	12	30	+108.000%
2026-03-16	36.3000	36.3000	36.3000	36.3000	-4.474%	1	28	+71.901%
2026-03-09	38.0500	38.2500	38.0000	38.0000	-14.124%	28	27	+64.211%
2026-03-02	44.2000	44.2500	44.0500	44.2500	+10.625%	12	14	+41.017%
2026-02-25	40.0000	40.0000	40.0000	40.0000	+17.682%	5	3	+56.000%
2026-02-24	33.9900	33.9900	33.9900	33.9900	-32.358%	1	3	+83.583%
2026-02-06	50.2500	50.2500	50.2500	50.2500	+0.500%	1	3	+24.179%
2026-01-13	51.2500	51.2500	50.0000	50.0000	0.000%	2	2	+24.800%