V261120C00300000
V Nov 20 2026 300.00 Call
optionOPRA
InactiveOct 7, 2026
75.45USD+5.157%(+3.70)1Vol260OI
V261120C00300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 75.45 | 75.45 | 75.45 | 75.45 | +5.157% | 1 | 259 | 0.000% |
| 2026-09-18 | 71.75 | 71.75 | 71.75 | 71.75 | -7.011% | 2 | 261 | +5.157% |
| 2026-09-15 | 77.16 | 77.16 | 77.16 | 77.16 | +10.229% | 1 | 260 | -2.216% |
| 2026-09-10 | 70.00 | 70.05 | 70.00 | 70.00 | -19.122% | 250 | 267 | +7.786% |
| 2026-08-26 | 86.55 | 86.55 | 86.55 | 86.55 | +2.974% | 2 | 265 | -12.825% |
| 2026-08-24 | 84.05 | 84.05 | 84.05 | 84.05 | +29.208% | 1 | 266 | -10.232% |
| 2026-08-12 | 65.05 | 65.05 | 65.05 | 65.05 | -3.243% | 1 | 267 | +15.988% |
| 2026-08-10 | 67.23 | 67.23 | 67.23 | 67.23 | -6.495% | 4 | 271 | +12.227% |
| 2026-08-06 | 71.90 | 71.90 | 71.90 | 71.90 | -3.490% | 1 | 270 | +4.937% |
| 2026-08-05 | 74.50 | 74.50 | 74.50 | 74.50 | +8.569% | 1 | 271 | +1.275% |
| 2026-07-27 | 68.62 | 68.62 | 68.62 | 68.62 | +11.614% | 6 | 277 | +9.953% |
| 2026-07-24 | 61.48 | 61.48 | 61.48 | 61.48 | +1.285% | 2 | 279 | +22.723% |
| 2026-07-22 | 60.70 | 60.70 | 60.70 | 60.70 | -2.724% | 2 | 281 | +24.300% |
| 2026-07-07 | 62.40 | 62.40 | 62.40 | 62.40 | -6.165% | 1 | 280 | +20.913% |
| 2026-07-02 | 66.56 | 66.56 | 66.50 | 66.50 | +12.980% | 6 | 286 | +13.459% |
| 2026-07-01 | 58.86 | 58.86 | 58.86 | 58.86 | +10.328% | 1 | 287 | +28.186% |
| 2026-06-30 | 52.00 | 53.35 | 52.00 | 53.35 | +2.992% | 101 | 188 | +41.425% |
| 2026-06-29 | 51.80 | 51.80 | 51.80 | 51.80 | +9.514% | 1 | 189 | +45.656% |
| 2026-06-25 | 47.30 | 47.30 | 47.30 | 47.30 | +9.821% | 3 | 186 | +59.514% |
| 2026-06-24 | 43.07 | 43.07 | 43.07 | 43.07 | +2.940% | 3 | 183 | +75.180% |
| 2026-06-23 | 41.84 | 41.84 | 41.84 | 41.84 | +0.625% | 1 | 183 | +80.330% |
| 2026-06-18 | 41.58 | 41.58 | 41.58 | 41.58 | -6.055% | 2 | 185 | +81.457% |
| 2026-06-16 | 44.26 | 44.26 | 44.26 | 44.26 | +15.712% | 1 | 185 | +70.470% |
| 2026-06-11 | 38.06 | 38.25 | 38.06 | 38.25 | +0.315% | 154 | 42 | +97.255% |
| 2026-06-08 | 38.13 | 38.13 | 38.13 | 38.13 | -2.406% | 5 | 47 | +97.876% |
| 2026-06-05 | 39.06 | 39.07 | 39.06 | 39.07 | +30.800% | 5 | 42 | +93.115% |
| 2026-06-03 | 29.87 | 29.87 | 29.87 | 29.87 | -33.400% | 7 | 42 | +152.595% |
| 2026-05-27 | 44.85 | 44.85 | 44.85 | 44.85 | -0.686% | 5 | 47 | +68.227% |
| 2026-05-22 | 45.59 | 45.59 | 45.16 | 45.16 | +16.392% | 4 | 44 | +67.073% |
| 2026-05-13 | 38.65 | 38.80 | 38.65 | 38.80 | +3.743% | 2 | 44 | +94.459% |
| 2026-05-08 | 36.83 | 37.40 | 36.83 | 37.40 | +2.466% | 21 | 27 | +101.738% |
| 2026-05-06 | 39.20 | 39.20 | 36.50 | 36.50 | -17.045% | 2 | 27 | +106.712% |
| 2026-05-04 | 44.00 | 44.00 | 44.00 | 44.00 | -3.297% | 8 | 32 | +71.477% |
| 2026-05-01 | 45.65 | 45.65 | 45.50 | 45.50 | -16.021% | 2 | 32 | +65.824% |
| 2026-04-29 | 54.18 | 54.18 | 54.18 | 54.18 | +74.774% | 1 | 31 | +39.258% |
| 2026-04-23 | 31.00 | 31.00 | 31.00 | 31.00 | -13.117% | 3 | 31 | +143.387% |
| 2026-04-15 | 35.68 | 35.68 | 35.68 | 35.68 | +16.984% | 1 | 31 | +111.463% |
| 2026-04-02 | 30.60 | 30.60 | 30.50 | 30.50 | +0.693% | 2 | 31 | +147.377% |
| 2026-04-01 | 30.29 | 30.29 | 30.29 | 30.29 | -12.784% | 3 | 31 | +149.092% |
| 2026-03-25 | 34.73 | 34.73 | 34.73 | 34.73 | -0.573% | 1 | 28 | +117.247% |
| 2026-03-23 | 34.93 | 34.93 | 34.93 | 34.93 | +9.636% | 1 | 29 | +116.003% |
| 2026-03-20 | 31.86 | 31.86 | 31.86 | 31.86 | -0.438% | 1 | 30 | +136.817% |
| 2026-03-19 | 32.00 | 32.00 | 32.00 | 32.00 | +6.667% | 1 | 30 | +135.781% |
| 2026-03-18 | 30.70 | 31.05 | 30.00 | 30.00 | -17.355% | 12 | 30 | +151.500% |
| 2026-03-16 | 36.30 | 36.30 | 36.30 | 36.30 | -4.474% | 1 | 28 | +107.851% |
| 2026-03-09 | 38.05 | 38.25 | 38.00 | 38.00 | -14.124% | 28 | 27 | +98.553% |
| 2026-03-02 | 44.20 | 44.25 | 44.05 | 44.25 | +10.625% | 12 | 14 | +70.508% |
| 2026-02-25 | 40.00 | 40.00 | 40.00 | 40.00 | +17.682% | 5 | 3 | +88.625% |
| 2026-02-24 | 33.99 | 33.99 | 33.99 | 33.99 | -32.358% | 1 | 3 | +121.977% |
| 2026-02-06 | 50.25 | 50.25 | 50.25 | 50.25 | +0.500% | 1 | 3 | +50.149% |
| 2026-01-13 | 51.25 | 51.25 | 50.00 | 50.00 | 0.000% | 2 | 2 | +50.900% |