Dark

V20261120C300
V Nov 20 2026 300.00 Call (V261120C00300000)
option OPRA

Inactive

Aug 26, 2026

86.55+2.974%(+2.50)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	86.5500	86.5500	86.5500	86.5500	+2.974%	2	267	0.000%
2026-08-24	84.0500	84.0500	84.0500	84.0500	+29.208%	1	265	+2.974%
2026-08-12	65.0500	65.0500	65.0500	65.0500	-3.243%	1	266	+33.051%
2026-08-10	67.2300	67.2300	67.2300	67.2300	-6.495%	4	267	+28.737%
2026-08-06	71.9000	71.9000	71.9000	71.9000	-3.490%	1	271	+20.376%
2026-08-05	74.5000	74.5000	74.5000	74.5000	+8.569%	1	270	+16.174%
2026-07-27	68.6200	68.6200	68.6200	68.6200	+11.614%	6	271	+26.129%
2026-07-24	61.4800	61.4800	61.4800	61.4800	+1.285%	2	277	+40.777%
2026-07-22	60.7000	60.7000	60.7000	60.7000	-2.724%	2	279	+42.586%
2026-07-07	62.4000	62.4000	62.4000	62.4000	-6.165%	1	281	+38.702%
2026-07-02	66.5600	66.5600	66.5000	66.5000	+12.980%	6	286	+30.150%
2026-07-01	58.8600	58.8600	58.8600	58.8600	+10.328%	1	286	+47.044%
2026-06-30	52.0000	53.3500	52.0000	53.3500	+2.992%	101	287	+62.231%
2026-06-29	51.8000	51.8000	51.8000	51.8000	+9.514%	1	188	+67.085%
2026-06-25	47.3000	47.3000	47.3000	47.3000	+9.821%	3	189	+82.981%
2026-06-24	43.0700	43.0700	43.0700	43.0700	+2.940%	3	186	+100.952%
2026-06-23	41.8400	41.8400	41.8400	41.8400	+0.625%	1	183	+106.859%
2026-06-18	41.5800	41.5800	41.5800	41.5800	-6.055%	2	185	+108.153%
2026-06-16	44.2600	44.2600	44.2600	44.2600	+15.712%	1	185	+95.549%
2026-06-11	38.0600	38.2500	38.0600	38.2500	+0.315%	154	185	+126.275%
2026-06-08	38.1300	38.1300	38.1300	38.1300	-2.406%	5	42	+126.987%
2026-06-05	39.0600	39.0700	39.0600	39.0700	+30.800%	5	47	+121.525%
2026-06-03	29.8700	29.8700	29.8700	29.8700	-33.400%	7	42	+189.756%
2026-05-27	44.8500	44.8500	44.8500	44.8500	-0.686%	5	42	+92.977%
2026-05-22	45.5900	45.5900	45.1600	45.1600	+16.392%	4	47	+91.652%
2026-05-13	38.6500	38.8000	38.6500	38.8000	+3.743%	2	44	+123.067%
2026-05-08	36.8300	37.4000	36.8300	37.4000	+2.466%	21	44	+131.417%
2026-05-06	39.2000	39.2000	36.5000	36.5000	-17.045%	2	27	+137.123%
2026-05-04	44.0000	44.0000	44.0000	44.0000	-3.297%	8	27	+96.705%
2026-05-01	45.6500	45.6500	45.5000	45.5000	-16.021%	2	32	+90.220%
2026-04-29	54.1800	54.1800	54.1800	54.1800	+74.774%	1	32	+59.745%
2026-04-23	31.0000	31.0000	31.0000	31.0000	-13.117%	3	31	+179.194%
2026-04-15	35.6800	35.6800	35.6800	35.6800	+16.984%	1	31	+142.573%
2026-04-02	30.6000	30.6000	30.5000	30.5000	+0.693%	2	31	+183.770%
2026-04-01	30.2900	30.2900	30.2900	30.2900	-12.784%	3	31	+185.738%
2026-03-25	34.7300	34.7300	34.7300	34.7300	-0.573%	1	28	+149.208%
2026-03-23	34.9300	34.9300	34.9300	34.9300	+9.636%	1	29	+147.781%
2026-03-20	31.8600	31.8600	31.8600	31.8600	-0.438%	1	30	+171.657%
2026-03-19	32.0000	32.0000	32.0000	32.0000	+6.667%	1	30	+170.469%
2026-03-18	30.7000	31.0500	30.0000	30.0000	-17.355%	12	30	+188.500%
2026-03-16	36.3000	36.3000	36.3000	36.3000	-4.474%	1	28	+138.430%
2026-03-09	38.0500	38.2500	38.0000	38.0000	-14.124%	28	27	+127.763%
2026-03-02	44.2000	44.2500	44.0500	44.2500	+10.625%	12	14	+95.593%
2026-02-25	40.0000	40.0000	40.0000	40.0000	+17.682%	5	3	+116.375%
2026-02-24	33.9900	33.9900	33.9900	33.9900	-32.358%	1	3	+154.634%
2026-02-06	50.2500	50.2500	50.2500	50.2500	+0.500%	1	3	+72.239%
2026-01-13	51.2500	51.2500	50.0000	50.0000	0.000%	2	2	+73.100%