V261120C00295000
V Nov 20 2026 295.00 Call
optionOPRA
InactiveSep 22, 2026
70.74USD-8.225%(-6.34)1Vol37OI
V261120C00295000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 70.74 | 70.74 | 70.74 | 70.74 | -8.225% | 1 | 37 | 0.000% |
| 2026-09-08 | 77.08 | 77.08 | 77.08 | 77.08 | +5.647% | 1 | 37 | -8.225% |
| 2026-08-13 | 72.96 | 72.96 | 72.96 | 72.96 | +46.477% | 1 | 37 | -3.043% |
| 2026-05-18 | 49.81 | 49.81 | 49.81 | 49.81 | +1.240% | 2 | 37 | +42.020% |
| 2026-05-01 | 49.35 | 49.35 | 49.20 | 49.20 | +20.736% | 5 | 37 | +43.780% |
| 2026-04-15 | 39.15 | 40.75 | 39.10 | 40.75 | +7.577% | 4 | 37 | +73.595% |
| 2026-04-14 | 37.88 | 37.88 | 37.88 | 37.88 | +11.412% | 1 | 37 | +86.748% |
| 2026-03-20 | 34.00 | 34.00 | 34.00 | 34.00 | +3.976% | 2 | 37 | +108.059% |
| 2026-03-19 | 33.55 | 33.55 | 32.55 | 32.70 | -1.089% | 42 | 37 | +116.330% |
| 2026-03-18 | 33.50 | 33.50 | 33.00 | 33.06 | -21.192% | 4 | 3 | +113.975% |
| 2026-03-11 | 42.00 | 42.00 | 41.95 | 41.95 | -5.646% | 2 | 2 | +68.629% |
| 2026-03-06 | 44.46 | 44.46 | 44.46 | 44.46 | -14.170% | 1 | 2 | +59.109% |
| 2026-02-12 | 51.80 | 51.80 | 51.80 | 51.80 | -4.604% | 1 | 2 | +36.564% |
| 2026-01-29 | 54.35 | 54.35 | 54.30 | 54.30 | 0.000% | 2 | 1 | +30.276% |