Dark

Check out our Level2View

V20261120C295
V Nov 20 2026 295.00 Call (V261120C00295000)
option OPRA

Inactive

May 18, 2026

49.81+1.240%(+0.61)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-18	49.8100	49.8100	49.8100	49.8100	+1.240%	2	37	0.000%
2026-05-01	49.3500	49.3500	49.2000	49.2000	+20.736%	5	37	+1.240%
2026-04-15	39.1500	40.7500	39.1000	40.7500	+7.577%	4	37	+22.233%
2026-04-14	37.8800	37.8800	37.8800	37.8800	+11.412%	1	37	+31.494%
2026-03-20	34.0000	34.0000	34.0000	34.0000	+3.976%	2	37	+46.500%
2026-03-19	33.5500	33.5500	32.5500	32.7000	-1.089%	42	37	+52.324%
2026-03-18	33.5000	33.5000	33.0000	33.0600	-21.192%	4	3	+50.665%
2026-03-11	42.0000	42.0000	41.9500	41.9500	-5.646%	2	2	+18.737%
2026-03-06	44.4600	44.4600	44.4600	44.4600	-14.170%	1	2	+12.033%
2026-02-12	51.8000	51.8000	51.8000	51.8000	-4.604%	1	2	-3.842%
2026-01-29	54.3500	54.3500	54.3000	54.3000	0.000%	2	1	-8.269%

Share