V261120C00285000
V Nov 20 2026 285.00 Call
optionOPRA
InactiveJun 15, 2026
51.13USD-5.925%(-3.22)1Vol1OI
V261120C00285000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-15 | 51.13 | 51.13 | 51.13 | 51.13 | -5.925% | 1 | 2 | 0.000% |
| 2026-05-20 | 54.35 | 54.35 | 54.35 | 54.35 | -1.629% | 1 | 3 | -5.925% |
| 2026-05-12 | 55.25 | 55.25 | 55.25 | 55.25 | +12.069% | 1 | 2 | -7.457% |
| 2026-05-05 | 49.30 | 49.30 | 49.30 | 49.30 | +23.250% | 1 | 2 | +3.712% |
| 2026-03-27 | 40.00 | 40.00 | 40.00 | 40.00 | -35.671% | 1 | 2 | +27.825% |
| 2026-02-09 | 62.18 | 62.18 | 62.18 | 62.18 | 0.000% | 1 | 1 | -17.771% |