V261120C00280000
V Nov 20 2026 280.00 Call
optionOPRA
InactiveSep 3, 2026
100.40USD+18.466%(+15.65)1Vol12OI
V261120C00280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-03 | 100.40 | 100.40 | 100.40 | 100.40 | +18.466% | 1 | 12 | 0.000% |
| 2026-08-10 | 84.80 | 84.80 | 84.75 | 84.75 | +22.471% | 9 | 9 | +18.466% |
| 2026-06-29 | 69.20 | 69.20 | 69.20 | 69.20 | +15.719% | 5 | 10 | +45.087% |
| 2026-05-04 | 59.75 | 59.80 | 59.75 | 59.80 | +23.045% | 10 | 5 | +67.893% |
| 2026-02-24 | 48.60 | 48.60 | 48.60 | 48.60 | -25.517% | 2 | 5 | +106.584% |
| 2026-02-11 | 65.25 | 65.25 | 65.25 | 65.25 | +0.107% | 1 | 5 | +53.870% |
| 2026-01-15 | 65.18 | 65.18 | 65.18 | 65.18 | -27.319% | 1 | 5 | +54.035% |
| 2026-01-06 | 89.68 | 89.68 | 89.68 | 89.68 | 0.000% | 5 | 5 | +11.954% |