Dark

Check out our Dark Pool Levels

V20261120C280
V Nov 20 2026 280.00 Call (V261120C00280000)
option OPRA

EOD

Sep 3, 2026

100.40+18.466%(+15.65)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	100.4000	100.4000	100.4000	100.4000	+18.466%	1	12	0.000%
2026-08-10	84.8000	84.8000	84.7500	84.7500	+22.471%	9	12	+18.466%
2026-06-29	69.2000	69.2000	69.2000	69.2000	+15.719%	5	9	+45.087%
2026-05-04	59.7500	59.8000	59.7500	59.8000	+23.045%	10	10	+67.893%
2026-02-24	48.6000	48.6000	48.6000	48.6000	-25.517%	2	5	+106.584%
2026-02-11	65.2500	65.2500	65.2500	65.2500	+0.107%	1	5	+53.870%
2026-01-15	65.1800	65.1800	65.1800	65.1800	-27.319%	1	5	+54.035%
2026-01-06	89.6800	89.6800	89.6800	89.6800	0.000%	5	5	+11.954%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC