V261120C00265000
V Nov 20 2026 265.00 Call
optionOPRA
InactiveOct 12, 2026
126.79USD+25.138%(+25.47)1Vol10OI
V261120C00265000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 126.79 | 126.79 | 126.79 | 126.79 | +25.138% | 1 | 10 | 0.000% |
| 2026-10-05 | 101.32 | 101.32 | 101.32 | 101.32 | +1.891% | 1 | 11 | +25.138% |
| 2026-09-22 | 99.44 | 99.44 | 99.44 | 99.44 | +12.680% | 1 | 10 | +27.504% |
| 2026-07-08 | 88.25 | 88.25 | 88.25 | 88.25 | -1.573% | 9 | 1 | +43.671% |
| 2026-07-07 | 89.66 | 89.66 | 89.66 | 89.66 | +30.320% | 1 | 1 | +41.412% |
| 2026-02-17 | 68.80 | 68.80 | 68.80 | 68.80 | +4.242% | 1 | 1 | +84.288% |
| 2026-02-13 | 66.00 | 66.00 | 66.00 | 66.00 | 0.000% | 1 | 0 | +92.106% |