V261120C00230000
V Nov 20 2026 230.00 Call
optionOPRA
InactiveAug 14, 2026
137.22USD+3.111%(+4.14)1Vol5OI
V261120C00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-14 | 137.22 | 137.22 | 137.22 | 137.22 | +3.111% | 1 | 6 | 0.000% |
| 2026-08-10 | 133.08 | 133.08 | 133.08 | 133.08 | -6.196% | 1 | 6 | +3.111% |
| 2026-08-05 | 141.87 | 141.87 | 141.87 | 141.87 | +16.535% | 1 | 5 | -3.278% |
| 2026-07-10 | 121.74 | 121.74 | 121.74 | 121.74 | -3.572% | 1 | 4 | +12.716% |
| 2026-07-07 | 126.25 | 126.25 | 126.25 | 126.25 | +21.394% | 1 | 5 | +8.689% |
| 2026-05-04 | 104.05 | 104.05 | 104.00 | 104.00 | 0.000% | 10 | 0 | +31.942% |