V261023P00410000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 6.4000 | 6.4000 | 2.8500 | 3.7500 | -21.053% | 54 | 94 | 0.000% |
| 2026-10-20 | 4.4500 | 5.2000 | 4.1000 | 4.7500 | -39.490% | 229 | 22 | -21.053% |
| 2026-10-19 | 8.8600 | 8.8600 | 7.7600 | 7.8500 | -17.368% | 21 | 3 | -52.229% |
| 2026-10-16 | 8.3000 | 9.8500 | 8.0000 | 9.5000 | -73.865% | 10 | 0 | -60.526% |
| 2026-10-08 | 36.3500 | 36.3500 | 36.3500 | 36.3500 | 0.000% | 1 | 0 | -89.684% |