V261023P00400000
V Oct 23 2026 400.00 Put
optionOPRA
EODOct 21, 2026
0.40USD-51.807%(-0.43)617Vol1,307OI
V261023P00400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.1100 | 1.1100 | 0.3300 | 0.4000 | -51.807% | 617 | 1,237 | 0.000% |
| 2026-10-20 | 1.7000 | 1.7000 | 0.8200 | 0.8300 | -63.111% | 1,982 | 1,098 | -51.807% |
| 2026-10-19 | 4.1500 | 4.1500 | 2.0900 | 2.2500 | -29.245% | 795 | 685 | -82.222% |
| 2026-10-16 | 3.4500 | 4.4700 | 2.7400 | 3.1800 | -37.525% | 1,745 | 690 | -87.421% |
| 2026-10-15 | 5.5000 | 6.3200 | 3.5000 | 5.0900 | -43.128% | 790 | 20 | -92.141% |
| 2026-10-13 | 8.5500 | 8.9500 | 8.4000 | 8.9500 | 0.000% | 20 | 0 | -95.531% |