V261023P00380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.1300 | 0.1300 | 0.0100 | 0.0300 | -62.500% | 5 | 509 | 0.000% |
| 2026-10-20 | 0.1000 | 0.1400 | 0.0100 | 0.0800 | -42.857% | 39 | 515 | -62.500% |
| 2026-10-19 | 0.3000 | 0.4300 | 0.1300 | 0.1400 | -53.333% | 78 | 518 | -78.571% |
| 2026-10-16 | 0.2000 | 0.4100 | 0.1100 | 0.3000 | -34.783% | 434 | 489 | -90.000% |
| 2026-10-15 | 0.8500 | 0.8500 | 0.3200 | 0.4600 | -69.333% | 100 | 446 | -93.478% |
| 2026-10-14 | 1.1400 | 1.5800 | 0.9600 | 1.5000 | +50.000% | 232 | 291 | -98.000% |
| 2026-10-13 | 1.2000 | 1.4000 | 1.0000 | 1.0000 | -56.140% | 86 | 222 | -97.000% |
| 2026-10-12 | 2.3100 | 2.7400 | 1.5600 | 2.2800 | -25.246% | 137 | 131 | -98.684% |
| 2026-10-09 | 6.5000 | 6.5000 | 2.8300 | 3.0500 | -60.897% | 146 | 42 | -99.016% |
| 2026-10-08 | 8.4900 | 9.3500 | 6.0200 | 7.8000 | -62.857% | 85 | 14 | -99.615% |
| 2026-10-05 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +2.439% | 3 | 14 | -99.857% |
| 2026-10-02 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | -2.890% | 2 | 14 | -99.854% |
| 2026-10-01 | 21.1100 | 21.1100 | 21.1100 | 21.1100 | +44.096% | 1 | 13 | -99.858% |
| 2026-09-28 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | -8.437% | 1 | 12 | -99.795% |
| 2026-09-24 | 18.0000 | 18.0000 | 16.0000 | 16.0000 | -8.571% | 2 | 10 | -99.813% |
| 2026-09-23 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +31.876% | 3 | 7 | -99.829% |
| 2026-09-22 | 13.2700 | 13.2700 | 13.2700 | 13.2700 | -7.203% | 1 | 7 | -99.774% |
| 2026-09-21 | 15.0000 | 15.3500 | 14.3000 | 14.3000 | +14.400% | 17 | 6 | -99.790% |
| 2026-09-17 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -7.407% | 3 | 5 | -99.760% |
| 2026-09-16 | 12.5500 | 13.5000 | 12.5500 | 13.5000 | +15.188% | 4 | 2 | -99.778% |
| 2026-09-14 | 11.7200 | 11.7200 | 11.7200 | 11.7200 | -35.604% | 1 | 1 | -99.744% |
| 2026-09-10 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | +10.976% | 1 | 1 | -99.835% |
| 2026-09-08 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | 0.000% | 1 | 0 | -99.817% |