V261023P00365000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +40.000% | 1 | 359 | 0.000% |
| 2026-10-20 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 2 | 357 | +40.000% |
| 2026-10-19 | 0.0700 | 0.1100 | 0.0400 | 0.0600 | -25.000% | 198 | 231 | +16.667% |
| 2026-10-16 | 0.1200 | 0.1200 | 0.0600 | 0.0800 | -11.111% | 64 | 179 | -12.500% |
| 2026-10-15 | 0.1600 | 0.2000 | 0.0900 | 0.0900 | -67.857% | 23 | 179 | -22.222% |
| 2026-10-14 | 0.2500 | 0.3500 | 0.1900 | 0.2800 | -17.647% | 109 | 166 | -75.000% |
| 2026-10-13 | 0.2000 | 0.3400 | 0.1300 | 0.3400 | -54.054% | 17 | 170 | -79.412% |
| 2026-10-12 | 0.6100 | 0.7400 | 0.3100 | 0.7400 | +21.311% | 26 | 172 | -90.541% |
| 2026-10-09 | 1.8000 | 1.9500 | 0.5300 | 0.6100 | -77.818% | 90 | 145 | -88.525% |
| 2026-10-08 | 2.5400 | 3.3100 | 1.5000 | 2.7500 | -1.786% | 75 | 118 | -97.455% |
| 2026-10-07 | 3.2000 | 3.8200 | 2.7300 | 2.8000 | -32.692% | 63 | 82 | -97.500% |
| 2026-10-06 | 4.1500 | 4.4700 | 4.1000 | 4.1600 | -8.571% | 12 | 82 | -98.317% |
| 2026-10-05 | 5.3000 | 5.4400 | 4.5500 | 4.5500 | -52.105% | 21 | 66 | -98.462% |
| 2026-10-02 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -6.404% | 2 | 66 | -99.263% |
| 2026-10-01 | 10.4100 | 10.4100 | 10.1500 | 10.1500 | +23.030% | 4 | 63 | -99.310% |
| 2026-09-30 | 9.1500 | 9.1500 | 8.2400 | 8.2500 | +19.565% | 4 | 64 | -99.152% |
| 2026-09-29 | 7.0000 | 7.0000 | 6.9000 | 6.9000 | +16.162% | 9 | 59 | -98.986% |
| 2026-09-28 | 6.2500 | 6.2500 | 5.9400 | 5.9400 | -16.338% | 5 | 56 | -98.822% |
| 2026-09-25 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -10.692% | 1 | 57 | -99.014% |
| 2026-09-24 | 7.4600 | 8.0000 | 7.4600 | 7.9500 | -5.917% | 19 | 47 | -99.119% |
| 2026-09-23 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -5.056% | 1 | 46 | -99.172% |
| 2026-09-22 | 8.0600 | 8.9000 | 8.0600 | 8.9000 | +45.902% | 13 | 37 | -99.213% |
| 2026-09-17 | 5.8500 | 6.1000 | 5.8500 | 6.1000 | +3.041% | 2 | 36 | -98.852% |
| 2026-09-16 | 5.7600 | 5.9200 | 5.7600 | 5.9200 | +1.370% | 2 | 34 | -98.818% |
| 2026-09-15 | 5.8400 | 5.8400 | 5.8400 | 5.8400 | +11.663% | 1 | 34 | -98.801% |
| 2026-09-14 | 5.2300 | 5.2300 | 5.2300 | 5.2300 | -40.160% | 1 | 33 | -98.662% |
| 2026-09-09 | 8.4700 | 8.7400 | 8.4700 | 8.7400 | +4.671% | 31 | 2 | -99.199% |
| 2026-09-08 | 8.1900 | 8.3500 | 8.1900 | 8.3500 | 0.000% | 2 | 0 | -99.162% |