V261023P00360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.1000 | 0.1000 | 0.0400 | 0.0400 | +300.000% | 16 | 284 | 0.000% |
| 2026-10-16 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -90.000% | 1 | 284 | +300.000% |
| 2026-10-15 | 0.1200 | 0.1800 | 0.1000 | 0.1000 | -37.500% | 105 | 293 | -60.000% |
| 2026-10-14 | 0.1200 | 0.3800 | 0.1200 | 0.1600 | +6.667% | 77 | 277 | -75.000% |
| 2026-10-13 | 0.1500 | 0.2300 | 0.1300 | 0.1500 | -25.000% | 47 | 262 | -73.333% |
| 2026-10-12 | 0.2000 | 0.4000 | 0.1800 | 0.2000 | -47.368% | 47 | 248 | -80.000% |
| 2026-10-09 | 0.9200 | 1.4000 | 0.3800 | 0.3800 | -72.857% | 31 | 237 | -89.474% |
| 2026-10-08 | 2.4300 | 2.4300 | 0.7500 | 1.4000 | -19.540% | 40 | 249 | -97.143% |
| 2026-10-07 | 2.1200 | 2.4300 | 1.7400 | 1.7400 | -35.793% | 34 | 232 | -97.701% |
| 2026-10-06 | 2.9700 | 2.9800 | 2.5900 | 2.7100 | -6.552% | 13 | 222 | -98.524% |
| 2026-10-05 | 4.5000 | 4.6000 | 2.9000 | 2.9000 | -53.822% | 18 | 231 | -98.621% |
| 2026-10-02 | 6.8500 | 6.8500 | 6.0100 | 6.2800 | -16.155% | 29 | 215 | -99.363% |
| 2026-10-01 | 7.2000 | 7.4900 | 7.2000 | 7.4900 | +2.603% | 3 | 217 | -99.466% |
| 2026-09-30 | 6.5000 | 7.5000 | 5.7100 | 7.3000 | +48.980% | 20 | 215 | -99.452% |
| 2026-09-29 | 5.0100 | 5.1200 | 4.8400 | 4.9000 | +10.609% | 8 | 215 | -99.184% |
| 2026-09-28 | 4.9300 | 4.9800 | 4.3000 | 4.4300 | -12.277% | 7 | 212 | -99.097% |
| 2026-09-25 | 5.6100 | 5.6100 | 5.0500 | 5.0500 | -8.182% | 9 | 206 | -99.208% |
| 2026-09-24 | 6.5700 | 6.5700 | 5.5000 | 5.5000 | -25.170% | 24 | 194 | -99.273% |
| 2026-09-23 | 6.0200 | 7.3500 | 6.0200 | 7.3500 | -6.726% | 42 | 145 | -99.456% |
| 2026-09-22 | 6.1600 | 7.8800 | 6.0400 | 7.8800 | +67.660% | 109 | 36 | -99.492% |
| 2026-09-21 | 4.9400 | 4.9400 | 4.7000 | 4.7000 | -2.083% | 4 | 32 | -99.149% |
| 2026-09-18 | 4.8600 | 4.8600 | 4.8000 | 4.8000 | +2.128% | 13 | 20 | -99.167% |
| 2026-09-17 | 5.1800 | 5.4000 | 4.7000 | 4.7000 | +7.062% | 4 | 16 | -99.149% |
| 2026-09-16 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | +1.620% | 1 | 15 | -99.089% |
| 2026-09-15 | 4.3300 | 4.3900 | 4.2400 | 4.3200 | +6.143% | 5 | 10 | -99.074% |
| 2026-09-14 | 4.0600 | 4.0700 | 3.9200 | 4.0700 | -39.254% | 5 | 7 | -99.017% |
| 2026-09-11 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -8.219% | 1 | 6 | -99.403% |
| 2026-09-10 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +7.038% | 1 | 5 | -99.452% |
| 2026-09-09 | 7.1200 | 7.1200 | 6.8200 | 6.8200 | +163.320% | 2 | 3 | -99.413% |
| 2026-09-04 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | 0.000% | 3 | 0 | -98.456% |