V261023P00355000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -62.500% | 1 | 248 | 0.000% |
| 2026-10-20 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | +166.667% | 2 | 247 | -62.500% |
| 2026-10-19 | 0.0600 | 0.0600 | 0.0100 | 0.0300 | -62.500% | 141 | 155 | 0.000% |
| 2026-10-15 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -38.462% | 2 | 153 | -62.500% |
| 2026-10-14 | 0.0800 | 0.1300 | 0.0200 | 0.1300 | 0.000% | 184 | 311 | -76.923% |
| 2026-10-13 | 0.1500 | 0.5000 | 0.0400 | 0.1300 | +30.000% | 123 | 365 | -76.923% |
| 2026-10-12 | 0.1900 | 0.2000 | 0.1000 | 0.1000 | -54.545% | 44 | 381 | -70.000% |
| 2026-10-09 | 0.6900 | 0.7000 | 0.2100 | 0.2200 | -83.824% | 38 | 391 | -86.364% |
| 2026-10-08 | 1.1500 | 1.3600 | 0.5000 | 1.3600 | +12.397% | 21 | 400 | -97.794% |
| 2026-10-07 | 1.6800 | 1.6800 | 1.0900 | 1.2100 | -32.402% | 26 | 423 | -97.521% |
| 2026-10-06 | 1.9500 | 1.9800 | 1.6000 | 1.7900 | -6.283% | 176 | 282 | -98.324% |
| 2026-10-05 | 2.9700 | 3.1900 | 1.9100 | 1.9100 | -56.092% | 31 | 269 | -98.429% |
| 2026-10-02 | 4.9100 | 5.0500 | 4.3500 | 4.3500 | -14.201% | 6 | 268 | -99.310% |
| 2026-10-01 | 5.3700 | 5.7000 | 5.0700 | 5.0700 | -1.170% | 10 | 262 | -99.408% |
| 2026-09-30 | 4.7000 | 5.1300 | 4.3000 | 5.1300 | +50.000% | 17 | 254 | -99.415% |
| 2026-09-29 | 3.4000 | 3.4200 | 3.4000 | 3.4200 | +10.323% | 2 | 253 | -99.123% |
| 2026-09-28 | 3.8000 | 3.8000 | 3.0900 | 3.1000 | -13.889% | 9 | 249 | -99.032% |
| 2026-09-25 | 3.8000 | 3.8000 | 3.6000 | 3.6000 | -14.286% | 2 | 248 | -99.167% |
| 2026-09-24 | 4.1000 | 4.2400 | 4.0300 | 4.2000 | -19.847% | 12 | 237 | -99.286% |
| 2026-09-23 | 4.8500 | 5.2400 | 4.7500 | 5.2400 | +5.859% | 6 | 232 | -99.427% |
| 2026-09-22 | 3.2500 | 5.3700 | 3.2500 | 4.9500 | +45.588% | 81 | 176 | -99.394% |
| 2026-09-21 | 3.7700 | 3.7700 | 3.4000 | 3.4000 | -6.077% | 33 | 145 | -99.118% |
| 2026-09-18 | 3.6500 | 3.9000 | 3.4900 | 3.6200 | 0.000% | 27 | 118 | -99.171% |
| 2026-09-17 | 3.9700 | 4.0500 | 3.6200 | 3.6200 | -15.421% | 4 | 116 | -99.171% |
| 2026-09-16 | 3.3000 | 4.2800 | 3.3000 | 4.2800 | +38.065% | 2 | 114 | -99.299% |
| 2026-09-15 | 3.2800 | 3.5500 | 3.1000 | 3.1000 | -4.615% | 35 | 82 | -99.032% |
| 2026-09-14 | 3.0000 | 3.7500 | 2.8300 | 3.2500 | -39.366% | 73 | 15 | -99.077% |
| 2026-09-10 | 6.0000 | 6.0000 | 5.3600 | 5.3600 | -0.186% | 9 | 6 | -99.440% |
| 2026-09-09 | 5.5000 | 5.5000 | 5.3700 | 5.3700 | +5.294% | 2 | 5 | -99.441% |
| 2026-09-08 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +70.569% | 2 | 3 | -99.412% |
| 2026-09-03 | 3.0300 | 3.0400 | 2.9900 | 2.9900 | 0.000% | 3 | 3 | -98.997% |