V261023P00350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0500 | 0.0500 | 0.0100 | 0.0100 | -50.000% | 7 | 269 | 0.000% |
| 2026-10-20 | 0.0600 | 0.0600 | 0.0200 | 0.0200 | -50.000% | 10 | 269 | -50.000% |
| 2026-10-19 | 0.1100 | 0.1100 | 0.0100 | 0.0400 | -42.857% | 195 | 174 | -75.000% |
| 2026-10-15 | 0.0800 | 0.1100 | 0.0300 | 0.0700 | +16.667% | 140 | 202 | -85.714% |
| 2026-10-14 | 0.0500 | 0.1100 | 0.0500 | 0.0600 | -40.000% | 9 | 202 | -83.333% |
| 2026-10-13 | 0.1400 | 0.1500 | 0.0100 | 0.1000 | +25.000% | 33 | 206 | -90.000% |
| 2026-10-12 | 0.1100 | 0.2100 | 0.0400 | 0.0800 | -55.556% | 30 | 236 | -87.500% |
| 2026-10-09 | 0.4400 | 0.4400 | 0.1600 | 0.1800 | -86.567% | 51 | 252 | -94.444% |
| 2026-10-08 | 0.8500 | 1.3400 | 0.2600 | 1.3400 | +65.432% | 29 | 273 | -99.254% |
| 2026-10-07 | 1.1100 | 1.1100 | 0.7800 | 0.8100 | -23.585% | 22 | 280 | -98.765% |
| 2026-10-06 | 1.1300 | 1.1300 | 0.9400 | 1.0600 | -15.200% | 11 | 284 | -99.057% |
| 2026-10-05 | 2.2000 | 2.2000 | 1.2500 | 1.2500 | -56.897% | 47 | 255 | -99.200% |
| 2026-10-02 | 3.4200 | 3.4900 | 2.8000 | 2.9000 | -15.942% | 14 | 252 | -99.655% |
| 2026-10-01 | 4.0300 | 4.0300 | 3.4500 | 3.4500 | -4.167% | 14 | 252 | -99.710% |
| 2026-09-30 | 2.8200 | 3.8000 | 2.8100 | 3.6000 | +58.590% | 23 | 239 | -99.722% |
| 2026-09-28 | 2.6100 | 2.6100 | 1.9500 | 2.2700 | -18.638% | 27 | 237 | -99.559% |
| 2026-09-25 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | +4.887% | 1 | 237 | -99.642% |
| 2026-09-24 | 3.4100 | 3.4100 | 2.6600 | 2.6600 | -34.321% | 31 | 221 | -99.624% |
| 2026-09-23 | 3.4000 | 4.0500 | 3.4000 | 4.0500 | +17.391% | 5 | 219 | -99.753% |
| 2026-09-22 | 2.0500 | 4.3000 | 2.0500 | 3.4500 | +29.699% | 152 | 81 | -99.710% |
| 2026-09-21 | 2.6000 | 2.6600 | 2.4200 | 2.6600 | +3.502% | 13 | 73 | -99.624% |
| 2026-09-18 | 2.6900 | 2.7600 | 2.5100 | 2.5700 | +5.761% | 52 | 42 | -99.611% |
| 2026-09-17 | 2.7200 | 2.7200 | 2.4300 | 2.4300 | -13.523% | 11 | 31 | -99.588% |
| 2026-09-16 | 2.5000 | 2.9100 | 2.5000 | 2.8100 | +18.067% | 10 | 25 | -99.644% |
| 2026-09-15 | 2.5500 | 2.5500 | 2.3800 | 2.3800 | -16.197% | 3 | 23 | -99.580% |
| 2026-09-14 | 2.4100 | 2.8400 | 2.0500 | 2.8400 | -31.566% | 6 | 21 | -99.648% |
| 2026-09-11 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -9.389% | 1 | 21 | -99.759% |
| 2026-09-10 | 5.0500 | 5.0500 | 4.2200 | 4.5800 | +9.569% | 8 | 15 | -99.782% |
| 2026-09-09 | 4.2000 | 4.2000 | 4.1000 | 4.1800 | +16.111% | 9 | 9 | -99.761% |
| 2026-09-08 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +19.601% | 1 | 8 | -99.722% |
| 2026-09-04 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | +29.741% | 5 | 3 | -99.668% |
| 2026-09-03 | 2.3200 | 2.3700 | 2.3200 | 2.3200 | 0.000% | 3 | 0 | -99.569% |