V261023P00345000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.1400 | 1.1400 | 0.1600 | 0.6100 | +577.778% | 25 | 283 | 0.000% |
| 2026-10-20 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -80.000% | 1 | 283 | +577.778% |
| 2026-10-19 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +1025.000% | 4 | 285 | +35.556% |
| 2026-10-15 | 0.0500 | 0.0500 | 0.0200 | 0.0400 | -42.857% | 4 | 284 | +1425.000% |
| 2026-10-14 | 0.0300 | 0.0700 | 0.0300 | 0.0700 | -46.154% | 33 | 305 | +771.429% |
| 2026-10-13 | 0.5600 | 1.1900 | 0.0100 | 0.1300 | +30.000% | 55 | 326 | +369.231% |
| 2026-10-12 | 0.3000 | 0.3800 | 0.0700 | 0.1000 | -9.091% | 40 | 333 | +510.000% |
| 2026-10-09 | 0.5000 | 0.5000 | 0.1100 | 0.1100 | -90.179% | 42 | 345 | +454.545% |
| 2026-10-08 | 0.2900 | 1.3500 | 0.2200 | 1.1200 | +124.000% | 105 | 311 | -45.536% |
| 2026-10-07 | 0.7500 | 0.7500 | 0.4500 | 0.5000 | -16.667% | 33 | 320 | +22.000% |
| 2026-10-06 | 1.0400 | 1.0400 | 0.6000 | 0.6000 | -23.077% | 19 | 325 | +1.667% |
| 2026-10-05 | 1.7500 | 1.7500 | 0.7800 | 0.7800 | -58.289% | 30 | 320 | -21.795% |
| 2026-10-02 | 2.3100 | 2.3100 | 1.8700 | 1.8700 | -17.621% | 15 | 312 | -67.380% |
| 2026-10-01 | 2.5000 | 2.6500 | 2.2700 | 2.2700 | -10.277% | 52 | 264 | -73.128% |
| 2026-09-30 | 2.0500 | 2.5300 | 1.9500 | 2.5300 | +47.953% | 27 | 242 | -75.889% |
| 2026-09-29 | 1.4500 | 1.7100 | 1.4500 | 1.7100 | +14.000% | 4 | 241 | -64.327% |
| 2026-09-28 | 1.6800 | 1.6800 | 1.5000 | 1.5000 | -20.213% | 6 | 242 | -59.333% |
| 2026-09-25 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | +2.732% | 1 | 243 | -67.553% |
| 2026-09-24 | 2.0700 | 2.2200 | 1.8300 | 1.8300 | -34.643% | 42 | 225 | -66.667% |
| 2026-09-23 | 2.4000 | 2.9000 | 2.4000 | 2.8000 | +1.818% | 20 | 226 | -78.214% |
| 2026-09-22 | 1.6400 | 2.7500 | 1.6000 | 2.7500 | +54.494% | 48 | 198 | -77.818% |
| 2026-09-21 | 1.9700 | 1.9700 | 1.7100 | 1.7800 | -2.198% | 15 | 194 | -65.730% |
| 2026-09-17 | 2.0200 | 2.2500 | 1.8100 | 1.8200 | -23.529% | 14 | 181 | -66.484% |
| 2026-09-16 | 2.1100 | 2.3800 | 1.8900 | 2.3800 | +36.000% | 46 | 139 | -74.370% |
| 2026-09-15 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -22.222% | 1 | 133 | -65.143% |
| 2026-09-14 | 1.8800 | 2.2500 | 1.7000 | 2.2500 | -0.442% | 9 | 127 | -72.889% |
| 2026-09-11 | 2.4300 | 2.4300 | 2.2500 | 2.2600 | -29.814% | 80 | 47 | -73.009% |
| 2026-09-10 | 3.2100 | 3.2200 | 2.8700 | 3.2200 | +7.333% | 36 | 11 | -81.056% |
| 2026-09-08 | 3.0500 | 3.1500 | 3.0000 | 3.0000 | +44.928% | 5 | 6 | -79.667% |
| 2026-09-04 | 2.3400 | 2.3400 | 2.0700 | 2.0700 | 0.000% | 6 | 0 | -70.531% |