V261023P00340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.3500 | 0.3500 | 0.1500 | 0.1500 | +66.667% | 4 | 177 | 0.000% |
| 2026-10-20 | 0.0500 | 0.0900 | 0.0500 | 0.0900 | -47.059% | 12 | 184 | +66.667% |
| 2026-10-19 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +240.000% | 4 | 186 | -11.765% |
| 2026-10-14 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | -68.750% | 13 | 187 | +200.000% |
| 2026-10-13 | 0.2500 | 0.4400 | 0.1600 | 0.1600 | +433.333% | 50 | 200 | -6.250% |
| 2026-10-12 | 0.3800 | 0.3800 | 0.0300 | 0.0300 | -57.143% | 43 | 245 | +400.000% |
| 2026-10-09 | 0.5200 | 0.5300 | 0.0700 | 0.0700 | -92.553% | 104 | 287 | +114.286% |
| 2026-10-08 | 0.4500 | 1.0000 | 0.1500 | 0.9400 | +141.026% | 109 | 254 | -84.043% |
| 2026-10-07 | 0.3500 | 0.3900 | 0.3500 | 0.3900 | +11.429% | 7 | 260 | -61.538% |
| 2026-10-06 | 0.5000 | 0.5000 | 0.3500 | 0.3500 | -46.154% | 27 | 279 | -57.143% |
| 2026-10-05 | 1.2500 | 1.2500 | 0.6100 | 0.6500 | -49.219% | 13 | 283 | -76.923% |
| 2026-10-02 | 1.4200 | 1.5800 | 1.2800 | 1.2800 | -16.883% | 20 | 272 | -88.281% |
| 2026-10-01 | 1.7400 | 1.8500 | 1.5300 | 1.5400 | -6.098% | 47 | 259 | -90.260% |
| 2026-09-30 | 1.6100 | 1.6400 | 1.2000 | 1.6400 | +51.852% | 14 | 259 | -90.854% |
| 2026-09-29 | 1.1400 | 1.1400 | 1.0800 | 1.0800 | -2.703% | 12 | 248 | -86.111% |
| 2026-09-28 | 1.0300 | 1.1500 | 0.9900 | 1.1100 | -17.778% | 38 | 230 | -86.486% |
| 2026-09-25 | 1.4900 | 1.5200 | 1.2200 | 1.3500 | -6.897% | 108 | 223 | -88.889% |
| 2026-09-24 | 1.5700 | 1.5700 | 1.4500 | 1.4500 | -29.952% | 6 | 221 | -89.655% |
| 2026-09-23 | 1.7600 | 2.0700 | 1.7600 | 2.0700 | +7.254% | 19 | 209 | -92.754% |
| 2026-09-22 | 1.1300 | 2.2200 | 1.1300 | 1.9300 | +42.963% | 60 | 173 | -92.228% |
| 2026-09-21 | 1.3100 | 1.4900 | 1.2800 | 1.3500 | +7.143% | 85 | 168 | -88.889% |
| 2026-09-18 | 1.5100 | 1.5400 | 1.2600 | 1.2600 | -0.787% | 181 | 151 | -88.095% |
| 2026-09-17 | 1.5900 | 1.6200 | 1.2700 | 1.2700 | -20.625% | 23 | 151 | -88.189% |
| 2026-09-16 | 1.4700 | 1.6000 | 1.4700 | 1.6000 | +23.077% | 11 | 150 | -90.625% |
| 2026-09-15 | 1.4500 | 1.4800 | 1.3000 | 1.3000 | 0.000% | 5 | 148 | -88.462% |
| 2026-09-14 | 1.3200 | 1.3200 | 1.1000 | 1.3000 | -26.554% | 4 | 147 | -88.462% |
| 2026-09-11 | 2.0000 | 2.0000 | 1.6800 | 1.7700 | -16.509% | 49 | 106 | -91.525% |
| 2026-09-10 | 3.1400 | 3.1400 | 1.9500 | 2.1200 | -13.115% | 96 | 13 | -92.925% |
| 2026-09-09 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | +19.608% | 5 | 8 | -93.852% |
| 2026-09-08 | 2.0500 | 2.3100 | 2.0400 | 2.0400 | 0.000% | 10 | 0 | -92.647% |