V261023P00325000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.0700 | 0.0700 | 0.0200 | 0.0400 | +33.333% | 23 | 41 | 0.000% |
| 2026-10-19 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -50.000% | 1 | 41 | +33.333% |
| 2026-10-12 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | -25.000% | 11 | 45 | -33.333% |
| 2026-10-08 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | -55.556% | 6 | 44 | -50.000% |
| 2026-10-07 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | +50.000% | 3 | 47 | -77.778% |
| 2026-10-06 | 0.2200 | 0.2200 | 0.1200 | 0.1200 | -47.826% | 7 | 44 | -66.667% |
| 2026-10-05 | 0.3600 | 0.3600 | 0.2100 | 0.2300 | -53.061% | 7 | 43 | -82.609% |
| 2026-10-02 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +22.500% | 14 | 31 | -91.837% |
| 2026-09-30 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -25.926% | 2 | 29 | -90.000% |
| 2026-09-24 | 0.5100 | 0.5600 | 0.5100 | 0.5400 | -26.027% | 16 | 14 | -92.593% |
| 2026-09-22 | 0.7500 | 0.7500 | 0.7300 | 0.7300 | +55.319% | 11 | 3 | -94.521% |
| 2026-09-18 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -44.706% | 1 | 2 | -91.489% |
| 2026-09-08 | 0.9900 | 0.9900 | 0.8500 | 0.8500 | +11.842% | 2 | 1 | -95.294% |
| 2026-09-04 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.000% | 1 | 0 | -94.737% |