V261023P00320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -98.113% | 1 | 11 | 0.000% |
| 2026-10-09 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +562.500% | 10 | 13 | -98.113% |
| 2026-10-07 | 0.1700 | 0.1700 | 0.0800 | 0.0800 | -38.462% | 6 | 14 | -87.500% |
| 2026-10-06 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -40.909% | 3 | 12 | -92.308% |
| 2026-10-05 | 0.2300 | 0.2300 | 0.2000 | 0.2200 | -51.111% | 6 | 12 | -95.455% |
| 2026-09-22 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -10.000% | 1 | 11 | -97.778% |
| 2026-09-15 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -45.055% | 2 | 11 | -98.000% |
| 2026-09-10 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +18.182% | 10 | 2 | -98.901% |
| 2026-09-08 | 0.7600 | 0.7700 | 0.6000 | 0.7700 | +57.143% | 5 | 1 | -98.701% |
| 2026-09-03 | 0.4800 | 0.4900 | 0.4800 | 0.4900 | 0.000% | 2 | 1 | -97.959% |