V261023P00315000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +89.286% | 1 | 56 | 0.000% |
| 2026-10-09 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +100.000% | 6 | 52 | +89.286% |
| 2026-10-07 | 0.5700 | 0.5700 | 0.1400 | 0.1400 | +27.273% | 2 | 51 | +278.571% |
| 2026-10-02 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -50.000% | 1 | 51 | +381.818% |
| 2026-09-25 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -4.348% | 2 | 53 | +140.909% |
| 2026-09-24 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | -11.538% | 11 | 43 | +130.435% |
| 2026-09-22 | 0.2800 | 0.2800 | 0.1500 | 0.2600 | +62.500% | 44 | 9 | +103.846% |
| 2026-09-21 | 0.3000 | 0.3000 | 0.1600 | 0.1600 | -40.741% | 3 | 9 | +231.250% |
| 2026-09-18 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -46.000% | 2 | 7 | +96.296% |
| 2026-09-11 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -23.077% | 1 | 6 | +6.000% |
| 2026-09-10 | 0.7800 | 0.7800 | 0.6500 | 0.6500 | +6.557% | 6 | 8 | -18.462% |
| 2026-09-08 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +10.909% | 1 | 7 | -13.115% |
| 2026-09-04 | 0.4900 | 0.5500 | 0.4900 | 0.5500 | +37.500% | 3 | 4 | -3.636% |
| 2026-09-03 | 0.4100 | 0.4200 | 0.4000 | 0.4000 | 0.000% | 10 | 0 | +32.500% |