V261023P00310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.0100 | 0.0400 | 0.0100 | 0.0100 | -80.000% | 119 | 11 | 0.000% |
| 2026-10-09 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.000% | 2 | 11 | -80.000% |
| 2026-10-07 | 1.0900 | 1.0900 | 0.0500 | 0.0500 | -50.000% | 3 | 11 | -80.000% |
| 2026-10-05 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -77.778% | 3 | 8 | -90.000% |
| 2026-09-29 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -11.765% | 1 | 8 | -97.778% |
| 2026-09-28 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +292.308% | 1 | 7 | -98.039% |
| 2026-09-22 | 0.2500 | 0.2500 | 0.1300 | 0.1300 | -35.000% | 10 | 12 | -92.308% |
| 2026-09-21 | 0.1400 | 0.2000 | 0.1400 | 0.2000 | 0.000% | 10 | 5 | -95.000% |
| 2026-09-18 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -37.500% | 2 | 5 | -95.000% |
| 2026-09-16 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -40.741% | 1 | 5 | -96.875% |
| 2026-09-10 | 0.5900 | 0.6300 | 0.5400 | 0.5400 | +35.000% | 7 | 9 | -98.148% |
| 2026-09-09 | 0.4300 | 0.4300 | 0.2400 | 0.4000 | -14.894% | 4 | 7 | -97.500% |
| 2026-09-08 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +38.235% | 1 | 7 | -97.872% |
| 2026-09-04 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | +17.241% | 3 | 6 | -97.059% |
| 2026-09-03 | 0.0800 | 0.3000 | 0.0800 | 0.2900 | 0.000% | 11 | 0 | -96.552% |