V261023P00305000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.2300 | 0.2300 | 0.0900 | 0.0900 | -75.676% | 2 | 4 | 0.000% |
| 2026-09-29 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -26.000% | 1 | 5 | -75.676% |
| 2026-09-28 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +100.000% | 1 | 5 | -82.000% |
| 2026-09-25 | 0.1200 | 0.2500 | 0.1200 | 0.2500 | 0.000% | 2 | 6 | -64.000% |
| 2026-09-23 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +25.000% | 2 | 5 | -64.000% |
| 2026-09-22 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +100.000% | 1 | 5 | -55.000% |
| 2026-09-21 | 0.1600 | 0.1600 | 0.0900 | 0.1000 | -16.667% | 8 | 1 | -10.000% |
| 2026-09-18 | 0.1700 | 0.1700 | 0.1200 | 0.1200 | -64.706% | 2 | 2 | -25.000% |
| 2026-09-09 | 0.4300 | 0.4300 | 0.2500 | 0.3400 | +3.030% | 4 | 2 | -73.529% |
| 2026-09-08 | 0.3900 | 0.3900 | 0.2800 | 0.3300 | 0.000% | 6 | 0 | -72.727% |