V261023P00300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -75.000% | 1 | 20 | 0.000% |
| 2026-10-07 | 0.0200 | 0.0800 | 0.0200 | 0.0400 | -20.000% | 8 | 19 | -75.000% |
| 2026-10-05 | 0.0300 | 1.1300 | 0.0200 | 0.0500 | -16.667% | 25 | 19 | -80.000% |
| 2026-09-29 | 0.1200 | 0.1400 | 0.0600 | 0.0600 | -71.429% | 9 | 19 | -83.333% |
| 2026-09-28 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +90.909% | 1 | 19 | -95.238% |
| 2026-09-24 | 0.1900 | 0.1900 | 0.1100 | 0.1100 | +22.222% | 2 | 19 | -90.909% |
| 2026-09-23 | 0.1600 | 0.1600 | 0.0900 | 0.0900 | -18.182% | 20 | 3 | -88.889% |
| 2026-09-22 | 0.1100 | 0.2000 | 0.1100 | 0.1100 | +37.500% | 4 | 3 | -90.909% |
| 2026-09-21 | 0.1400 | 0.1400 | 0.0800 | 0.0800 | 0.000% | 3 | 2 | -87.500% |
| 2026-09-18 | 0.1600 | 0.1600 | 0.0800 | 0.0800 | 0.000% | 4 | 0 | -87.500% |